maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD KOGA EURO Alapok Alapja
Évesített hozam: 6,26%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007144981,2824253.897.260
2024-10-28HU00007144981,2794933.888.350
2024-10-25HU00007144981,2812593.893.720
2024-10-24HU00007144981,2806003.891.710
2024-10-22HU00007144981,2851463.905.530
2024-10-21HU00007144981,2875543.912.850
2024-10-18HU00007144981,2874573.912.550
2024-10-17HU00007144981,2864363.909.450
2024-10-16HU00007144981,2861653.908.630
2024-10-15HU00007144981,2837153.901.180

2024-10-14HU00007144981,2835023.900.530
2024-10-11HU00007144981,2830903.899.280
2024-10-10HU00007144981,2798493.889.430
2024-10-09HU00007144981,2789823.886.800
2024-10-08HU00007144981,2804903.891.380
2024-10-07HU00007144981,2868113.910.590
2024-10-04HU00007144981,2862083.908.760
2024-10-03HU00007144981,2834583.900.400
2024-10-02HU00007144981,2852073.905.710
2024-10-01HU00007144981,2881823.914.760
2024-09-30HU00007144981,2862453.908.870
2024-09-27HU00007144981,2899643.920.170
2024-09-26HU00007144981,2870523.911.320
2024-09-25HU00007144981,2852023.905.700
2024-09-24HU00007144981,2829153.898.750
2024-09-23HU00007144981,2780403.883.930
2024-09-20HU00007144981,2733883.869.800
2024-09-19HU00007144981,2738723.871.270
2024-09-18HU00007144981,2734053.869.850
2024-09-17HU00007144981,2756073.876.540
2024-09-16HU00007144981,2741163.872.010
2024-09-13HU00007144981,2752153.875.350
2024-09-12HU00007144981,2736193.870.500
2024-09-11HU00007144981,2727273.867.790
2024-09-10HU00007144981,2737783.870.980
2024-09-09HU00007144981,2729523.868.470
2024-09-06HU00007144981,2746573.873.650
2024-09-05HU00007144981,2763823.878.900
2024-09-04HU00007144981,2759283.877.520
2024-09-03HU00007144981,2756663.876.720
2024-09-02HU00007144981,2774333.882.090
2024-08-30HU00007144981,2768233.880.240
2024-08-29HU00007144981,2770093.880.800
2024-08-28HU00007144981,2768393.880.280
2024-08-27HU00007144981,2821533.896.430
2024-08-26HU00007144981,2826943.898.080
2024-08-23HU00007144981,2801263.890.270
2024-08-22HU00007144981,2765123.879.290
2024-08-21HU00007144981,2774013.881.990
2024-08-16HU00007144981,2769323.880.570
2024-08-15HU00007144981,2737153.870.790
2024-08-14HU00007144981,2750123.874.730
2024-08-13HU00007144981,2752043.875.320
2024-08-12HU00007144981,2804223.891.170
2024-08-09HU00007144981,2758053.877.140
2024-08-08HU00007144981,2765493.879.400
2024-08-07HU00007144981,2763623.878.840
2024-08-06HU00007144981,2742843.872.520
2024-08-05HU00007144981,2750773.874.930
2024-08-02HU00007144981,2877383.913.410
2024-08-01HU00007144981,2910753.923.550
2024-07-31HU00007144981,2920093.926.380
2024-07-30HU00007144981,2849033.904.790
2024-07-29HU00007144981,2843713.903.170
2024-07-26HU00007144981,2820753.896.200
2024-07-25HU00007144981,2830453.899.140
2024-07-24HU00007144981,2869183.910.920
2024-07-23HU00007144981,2848083.904.500
2024-07-22HU00007144981,2858123.907.550
2024-07-19HU00007144981,2871123.911.500
2024-07-18HU00007144981,2882123.914.850
2024-07-17HU00007144981,2868073.910.580
2024-07-16HU00007144981,2873393.912.190
2024-07-15HU00007144981,2868473.910.700
2024-07-12HU00007144981,2866453.910.080
2024-07-11HU00007144981,2863013.909.040
2024-07-10HU00007144981,2826633.897.980
2024-07-09HU00007144981,2849943.905.070
2024-07-08HU00007144981,2822623.896.770
2024-07-05HU00007144981,2843523.903.120
2024-07-04HU00007144981,2851393.905.510
2024-07-03HU00007144981,2846823.904.120
2024-07-02HU00007144981,2831863.899.570
2024-07-01HU00007144981,2860283.908.210
2024-06-28HU00007144981,2847613.904.360
2024-06-27HU00007144981,2855673.906.810
2024-06-26HU00007144981,2835523.900.680
2024-06-25HU00007144981,2831243.899.390
2024-06-24HU00007144981,2859243.907.890
2024-06-21HU00007144981,2869883.911.130
2024-06-20HU00007144981,2881283.914.590
2024-06-19HU00007144981,2870983.911.460
2024-06-18HU00007144981,2862463.908.870
2024-06-17HU00007144981,2853473.906.140
2024-06-14HU00007144981,2870823.911.410
2024-06-13HU00007144981,2891233.917.620
2024-06-12HU00007144981,2917473.925.590
2024-06-11HU00007144981,2921293.926.750
2024-06-10HU00007144981,2945793.934.200
2024-06-07HU00007144981,2914023.924.540
2024-06-06HU00007144981,2953273.936.470
2024-06-05HU00007144981,2934113.930.650
2024-06-04HU00007144981,2938583.932.010
2024-06-03HU00007144981,2965443.940.170
2024-05-31HU00007144981,2944153.933.700
2024-05-30HU00007144981,2939793.932.370
2024-05-29HU00007144981,2914383.924.650
2024-05-28HU00007144981,2969883.941.520
2024-05-27HU00007144981,2978103.944.020
2024-05-24HU00007144981,2972473.942.300
2024-05-23HU00007144981,2971473.942.000
2024-05-22HU00007144981,2997363.949.870
2024-05-21HU00007144981,3006513.952.650
2024-05-17HU00007144981,2974793.943.010
2024-05-16HU00007144981,2924473.927.720
2024-05-15HU00007144981,2912303.924.020
2024-05-14HU00007144981,2881053.914.520
2024-05-13HU00007144981,2872753.912.000
2024-05-10HU00007144981,2866703.910.160
2024-05-09HU00007144981,2859773.908.050
2024-05-08HU00007144981,2833443.900.050
2024-05-07HU00007144981,2811853.893.490
2024-05-06HU00007144981,2805673.891.610
2024-05-03HU00007144981,2785623.885.520
2024-05-02HU00007144981,2786113.885.670
2024-04-30HU00007144981,2774473.882.130
2024-04-29HU00007144981,2784273.885.110
2024-04-26HU00007144981,2771943.881.360
2024-04-25HU00007144981,2754033.875.920
2024-04-24HU00007144981,2775803.882.540
2024-04-23HU00007144981,2790083.886.880
2024-04-22HU00007144981,2795153.888.420
2024-04-19HU00007144981,2757123.876.860
2024-04-18HU00007144981,2720413.865.700
2024-04-17HU00007144981,2695233.858.050
2024-04-16HU00007144981,2697473.858.730
2024-04-15HU00007144981,2732393.869.340
2024-04-12HU00007144981,2714003.863.760
2024-04-11HU00007144981,2752633.875.500
2024-04-10HU00007144981,2757983.877.120
2024-04-09HU00007144981,2736523.870.600
2024-04-08HU00007144981,2736693.870.650
2024-04-05HU00007144981,2683623.854.520
2024-04-04HU00007144981,2676823.852.460
2024-04-03HU00007144981,2677053.852.530
2024-04-02HU00007144981,2678153.852.860
2024-03-28HU00007144981,2679353.853.230
2024-03-27HU00007144981,2633143.839.180
2024-03-26HU00007144981,2651063.844.630
2024-03-25HU00007144981,2643653.842.380
2024-03-22HU00007144981,2622253.835.870
2024-03-21HU00007144981,2614323.833.460
2024-03-20HU00007144981,2595913.827.870
2024-03-19HU00007144981,2571933.820.580
2024-03-18HU00007144981,2595403.827.710
2024-03-14HU00007144981,2606443.831.070
2024-03-13HU00007144981,2636153.840.100
2024-03-12HU00007144981,2605803.830.870
2024-03-11HU00007144981,2612983.833.060
2024-03-08HU00007144981,2612693.832.970
2024-03-07HU00007144981,2598033.828.510
2024-03-06HU00007144981,2601543.829.580
2024-03-05HU00007144981,2579873.823.000
2024-03-04HU00007144981,2587303.825.250
2024-03-01HU00007144981,2565543.818.640
2024-02-29HU00007144981,2547863.813.260
2024-02-28HU00007144981,2517133.803.930
2024-02-27HU00007144981,2525123.806.360
2024-02-26HU00007144981,2519923.804.770
2024-02-23HU00007144981,2511233.802.140
2024-02-22HU00007144981,2505453.800.380
2024-02-21HU00007144981,2514563.803.140
2024-02-20HU00007144981,2522833.805.660
2024-02-19HU00007144981,2497303.797.900
2024-02-16HU00007144981,2472473.790.350
2024-02-15HU00007144981,2464143.787.820
2024-02-14HU00007144981,2453843.784.690
2024-02-13HU00007144981,2405483.770.000
2024-02-12HU00007144981,2428443.776.970
2024-02-09HU00007144981,2415283.772.970
2024-02-08HU00007144981,2400693.768.540
2024-02-07HU00007144981,2400683.768.540
2024-02-06HU00007144981,2411923.771.950
2024-02-05HU00007144981,2384613.763.650
2024-02-02HU00007144981,2376153.761.080
2024-02-01HU00007144981,2396493.767.270
2024-01-31HU00007144981,2350173.753.190
2024-01-30HU00007144981,2335433.748.710
2024-01-29HU00007144981,2334403.748.400
2024-01-26HU00007144981,2313683.742.100
2024-01-25HU00007144981,2291773.735.440
2024-01-24HU00007144981,2292353.735.620
2024-01-23HU00007144981,2280083.731.890
2024-01-22HU00007144981,2298113.100.450
2024-01-19HU00007144981,2241793.026.140
2024-01-18HU00007144981,2218693.020.430
2024-01-17HU00007144981,2201673.016.220
2024-01-16HU00007144981,2240253.025.760
2024-01-15HU00007144981,2260413.030.740
2024-01-12HU00007144981,2262283.031.200
2024-01-11HU00007144981,2236383.024.800
2024-01-10HU00007144981,2191963.013.820
2024-01-09HU00007144981,2157853.005.390
2024-01-08HU00007144981,2107422.992.920
2024-01-05HU00007144981,2099762.991.030
2024-01-04HU00007144981,2108122.993.100
2024-01-03HU00007144981,2092002.989.110
2024-01-02HU00007144981,2118102.995.560
2023-12-31HU00007144981,2093582.989.500
2023-12-29HU00007144981,2093602.989.510
2023-12-28HU00007144981,2080142.986.180
2023-12-27HU00007144981,2096192.990.150
2023-12-22HU00007144981,2073982.984.660
2023-12-21HU00007144981,2059232.981.010
2023-12-20HU00007144981,2069832.983.630
2023-12-19HU00007144981,2037732.975.700
2023-12-18HU00007144981,2021302.971.630
2023-12-15HU00007144981,1989162.963.690
2023-12-14HU00007144981,1996482.965.500
2023-12-13HU00007144981,1967212.958.260
2023-12-12HU00007144981,1939902.951.510
2023-12-11HU00007144981,1923642.947.490
2023-12-08HU00007144981,1956712.955.670
2023-12-07HU00007144981,1947032.953.280
2023-12-06HU00007144981,1968882.958.680
2023-12-05HU00007144981,1948162.953.550
2023-12-04HU00007144981,1947342.953.350
2023-12-01HU00007144981,1971142.959.230
2023-11-30HU00007144981,1928592.948.720
2023-11-29HU00007144981,1915582.945.500
2023-11-28HU00007144981,1911082.944.390
2023-11-27HU00007144981,1867212.933.540
2023-11-24HU00007144981,1886382.938.280
2023-11-23HU00007144981,1840062.926.830
2023-11-22HU00007144981,1845542.928.190
2023-11-21HU00007144981,1816522.921.010
2023-11-20HU00007144981,1834782.925.530
2023-11-17HU00007144981,1761332.907.370
2023-11-16HU00007144981,1727062.898.900
2023-11-15HU00007144981,1726652.898.800
2023-11-14HU00007144981,1729032.899.380
2023-11-13HU00007144981,1660282.882.390
2023-11-10HU00007144981,1663222.883.120
2023-11-09HU00007144981,1695062.890.990
2023-11-08HU00007144981,1715702.896.090
2023-11-07HU00007144981,1735972.901.100
2023-11-06HU00007144981,1765682.908.440
2023-11-03HU00007144981,1755672.905.970
2023-11-02HU00007144981,1759952.907.030
2023-10-31HU00007144981,1734242.900.670
2023-10-30HU00007144981,1746932.903.810
2023-10-27HU00007144981,1729402.899.480
2023-10-26HU00007144981,1734902.900.840
2023-10-25HU00007144981,1734222.900.670
2023-10-24HU00007144981,1720202.897.200
2023-10-20HU00007144981,1705212.893.500
2023-10-19HU00007144981,1698042.891.730
2023-10-18HU00007144981,1714912.895.890
2023-10-17HU00007144981,1718212.896.710
2023-10-16HU00007144981,1719792.897.100
2023-10-13HU00007144981,1706892.893.910
2023-10-12HU00007144981,1676132.886.310
2023-10-11HU00007144981,1707122.893.970
2023-10-10HU00007144981,1698422.891.820
2023-10-09HU00007144981,1634192.875.940
2023-10-06HU00007144981,1645382.878.710
2023-10-05HU00007144981,1668862.884.510
2023-10-04HU00007144981,1691022.889.990
2023-10-03HU00007144981,1691072.890.000
2023-10-02HU00007144981,1715312.895.990
2023-09-29HU00007144981,1746492.903.700
2023-09-28HU00007144981,1749462.904.440
2023-09-27HU00007144981,1770982.909.760
2023-09-26HU00007144981,1802332.917.510
2023-09-25HU00007144981,1762942.907.770
2023-09-21HU00007144981,1695382.891.070
2023-09-20HU00007144981,1699492.892.080
2023-09-19HU00007144981,1724092.898.160
2023-09-18HU00007144981,1770912.909.740
2023-09-15HU00007144981,1769132.909.300
2023-09-14HU00007144981,1735672.901.030
2023-09-13HU00007144981,1714642.895.830
2023-09-12HU00007144981,1742722.902.770
2023-09-11HU00007144981,1752372.905.160
2023-09-08HU00007144981,1780332.912.070
2023-09-07HU00007144981,1781082.912.250
2023-09-06HU00007144981,1797872.916.400
2023-09-05HU00007144981,1794092.915.470
2023-09-04HU00007144981,1788182.914.010
2023-09-01HU00007144981,1832702.925.010
2023-08-31HU00007144981,1817172.921.170
2023-08-30HU00007144981,1831382.924.690
2023-08-29HU00007144981,1837172.926.120
2023-08-28HU00007144981,1826692.923.530
2023-08-25HU00007144981,1813692.920.310
2023-08-24HU00007144981,1833982.925.330
2023-08-23HU00007144981,1835382.925.680
2023-08-22HU00007144981,1826102.923.380
2023-08-21HU00007144981,1804532.918.050
2023-08-18HU00007144981,1792832.915.160
2023-08-17HU00007144981,1812392.919.990
2023-08-16HU00007144981,1805762.918.350
2023-08-15HU00007144981,1822512.922.490
2023-08-14HU00007144981,1804072.917.940
2023-08-11HU00007144981,1836282.925.900
2023-08-10HU00007144981,1848472.928.910
2023-08-09HU00007144981,1873382.935.070
2023-08-08HU00007144981,1876922.935.940
2023-08-07HU00007144981,1919672.946.510
2023-08-04HU00007144981,1909792.944.070
2023-08-03HU00007144981,1894162.940.210
2023-08-02HU00007144981,1879082.936.480
2023-08-01HU00007144981,1923392.947.430
2023-07-31HU00007144981,1910482.944.240
2023-07-28HU00007144981,1909092.943.900
2023-07-27HU00007144981,1875962.935.710
2023-07-26HU00007144981,1913442.944.970
2023-07-25HU00007144981,1890712.939.350
2023-07-24HU00007144981,1884212.937.740
2023-07-21HU00007144981,1878462.936.320
2023-07-20HU00007144981,1876832.935.920
2023-07-19HU00007144981,1862152.932.290
2023-07-18HU00007144981,1825522.923.240
2023-07-17HU00007144981,1762782.907.730
2023-07-14HU00007144981,1764392.908.130
2023-07-13HU00007144981,1785332.913.300
2023-07-12HU00007144981,1767862.908.980
2023-07-11HU00007144981,1760582.907.190
2023-07-10HU00007144981,1714322.895.750
2023-07-07HU00007144981,1707872.894.150
2023-07-06HU00007144981,1679092.887.040
2023-07-05HU00007144981,1703232.893.010
2023-07-04HU00007144981,1708572.894.330
2023-07-03HU00007144981,1673132.885.570
2023-06-30HU00007144981,1622652.873.090
2023-06-29HU00007144981,1615972.871.440
2023-06-28HU00007144981,1569882.860.050
2023-06-27HU00007144981,1550832.855.340
2023-06-26HU00007144981,1566392.859.180
2023-06-23HU00007144981,1594402.866.110
2023-06-22HU00007144981,1605382.868.820
2023-06-21HU00007144981,1640462.877.490
2023-06-20HU00007144981,1631012.875.160
2023-06-19HU00007144981,1631502.875.280
2023-06-16HU00007144981,1647392.879.210
2023-06-15HU00007144981,1639132.877.160
2023-06-14HU00007144981,1629222.874.710
2023-06-13HU00007144981,1594442.866.120
2023-06-12HU00007144981,1585082.863.800
2023-06-09HU00007144981,1607492.869.340
2023-06-08HU00007144981,1600442.867.600
2023-06-07HU00007144981,1590922.865.250
2023-06-06HU00007144981,1613072.870.720
2023-06-05HU00007144981,1560902.857.820
2023-06-02HU00007144981,1553272.855.940
2023-06-01HU00007144981,1549452.854.990
2023-05-31HU00007144981,1539112.852.440
2023-05-30HU00007144981,1552052.855.640
2023-05-26HU00007144981,1593322.865.840
2023-05-25HU00007144981,1562972.858.340
2023-05-24HU00007144981,1582062.863.050
2023-05-23HU00007144981,1626252.873.980
2023-05-22HU00007144981,1618662.872.100
2023-05-19HU00007144981,1522622.848.360
2023-05-18HU00007144981,1495572.841.680
2023-05-17HU00007144981,1515222.846.530
2023-05-16HU00007144981,1533122.850.960
2023-05-15HU00007144981,1508152.844.790
2023-05-12HU00007144981,1511552.845.630
2023-05-11HU00007144981,1523032.848.460
2023-05-10HU00007144981,1548532.854.770
2023-05-09HU00007144981,1524662.848.870
2023-05-08HU00007144981,1522212.848.260
2023-05-05HU00007144981,1468002.834.860
2023-05-04HU00007144981,1455982.831.890
2023-05-03HU00007144981,1444162.828.970
2023-05-02HU00007144981,1423992.823.980
2023-04-28HU00007144981,1457762.832.330
2023-04-27HU00007144981,1478722.837.510
2023-04-26HU00007144981,1482642.838.480
2023-04-25HU00007144981,1463192.833.670
2023-04-24HU00007144981,1494632.841.440
2023-04-21HU00007144981,1498532.842.410
2023-04-20HU00007144981,1511522.845.620
2023-04-19HU00007144981,1507422.844.600
2023-04-18HU00007144981,1514302.846.300
2023-04-17HU00007144981,1480082.837.850
2023-04-14HU00007144981,1468882.835.080
2023-04-13HU00007144981,1487662.839.720
2023-04-12HU00007144981,1468182.834.900
2023-04-11HU00007144981,1464212.833.920
2023-04-06HU00007144981,1414512.821.640
2023-04-05HU00007144981,1405532.819.420
2023-04-04HU00007144981,1413392.821.360
2023-04-03HU00007144981,1402822.818.750
2023-03-31HU00007144981,1380302.813.180
2023-03-30HU00007144981,1380812.813.310
2023-03-29HU00007144981,1348582.805.340
2023-03-28HU00007144981,1343832.804.160
2023-03-27HU00007144981,1322252.798.830
2023-03-24HU00007144981,1335812.802.180
2023-03-23HU00007144981,1405202.819.340
2023-03-22HU00007144981,1386952.814.820
2023-03-21HU00007144981,1390342.815.660
2023-03-20HU00007144981,1350572.805.830
2023-03-17HU00007144981,1384562.814.230
2023-03-16HU00007144981,1394022.816.570
2023-03-14HU00007144981,1477292.837.160
2023-03-13HU00007144981,1465602.834.270
2023-03-10HU00007144981,1437522.820.870
2023-03-09HU00007144981,1524052.842.220
2023-03-08HU00007144981,1534652.844.830
2023-03-07HU00007144981,1558032.850.600
2023-03-06HU00007144981,1565312.852.390
2023-03-03HU00007144981,1601882.861.410
2023-03-02HU00007144981,1573412.854.390
2023-03-01HU00007144981,1593452.859.330
2023-02-28HU00007144981,1572982.854.280
2023-02-27HU00007144981,1519262.841.030
2023-02-24HU00007144981,1519862.841.180
2023-02-23HU00007144981,1506622.837.920
2023-02-22HU00007144981,1475622.830.270
2023-02-21HU00007144981,1528722.843.370
2023-02-20HU00007144981,1517602.840.630
2023-02-17HU00007144981,1488292.833.400
2023-02-16HU00007144981,1476762.830.550
2023-02-15HU00007144981,1449322.823.780
2023-02-14HU00007144981,1469002.828.640
2023-02-13HU00007144981,1488802.833.520
2023-02-10HU00007144981,1458822.826.130
2023-02-09HU00007144981,1481292.831.670
2023-02-08HU00007144981,1459632.826.330
2023-02-07HU00007144981,1407652.813.510
2023-02-06HU00007144981,1379242.806.500
2023-02-03HU00007144981,1384412.807.770
2023-02-02HU00007144981,1416282.815.640
2023-02-01HU00007144981,1412252.814.640
2023-01-31HU00007144981,1381092.806.960
2023-01-30HU00007144981,1381602.807.080
2023-01-27HU00007144981,1417692.815.980
2023-01-26HU00007144981,1402772.812.300
2023-01-25HU00007144981,1390752.809.340
2023-01-24HU00007144981,1421502.816.920
2023-01-23HU00007144981,1432422.819.620
2023-01-20HU00007144981,1391442.809.510
2023-01-19HU00007144981,1354472.800.390
2023-01-18HU00007144981,1377562.806.090
2023-01-17HU00007144981,1363302.802.570
2023-01-16HU00007144981,1340202.796.870
2023-01-13HU00007144981,1323652.792.790
2023-01-12HU00007144981,1308252.788.990
2023-01-11HU00007144981,1271162.779.840
2023-01-10HU00007144981,1261402.777.440
2023-01-09HU00007144981,1283082.782.780
2023-01-06HU00007144981,1253202.775.410
2023-01-05HU00007144981,1230162.769.730
2023-01-04HU00007144981,1205162.763.570
2023-01-03HU00007144981,1168252.754.460
2023-01-02HU00007144981,1077102.731.980
2022-12-31HU00007144981,1072992.730.970
2022-12-30HU00007144981,1071532.730.610
2022-12-29HU00007144981,1064632.728.910
2022-12-28HU00007144981,1076892.731.930
2022-12-27HU00007144981,1108032.739.610
2022-12-23HU00007144981,1112642.740.750
2022-12-22HU00007144981,1121212.742.860
2022-12-21HU00007144981,1114862.741.300
2022-12-20HU00007144981,1099022.737.390
2022-12-19HU00007144981,1100462.737.750
2022-12-16HU00007144981,1089562.735.060
2022-12-15HU00007144981,1092762.735.840
2022-12-14HU00007144981,1133562.745.910
2022-12-13HU00007144981,1142012.747.990
2022-12-12HU00007144981,1076922.731.940
2022-12-09HU00007144981,1089532.735.050
2022-12-08HU00007144981,1114132.741.120
2022-12-07HU00007144981,1128912.744.760
2022-12-06HU00007144981,1121492.742.930
2022-12-05HU00007144981,1115182.741.370
2022-12-02HU00007144981,1142972.748.230
2022-12-01HU00007144981,1173732.755.810
2022-11-30HU00007144981,1106952.739.350
2022-11-29HU00007144981,1103572.738.510
2022-11-28HU00007144981,1071862.730.690
2022-11-25HU00007144981,1094602.736.300
2022-11-24HU00007144981,1090752.735.350
2022-11-23HU00007144981,1036992.722.090
2022-11-22HU00007144981,1019662.717.820
2022-11-21HU00007144981,0955562.702.010
2022-11-18HU00007144981,0940212.698.220
2022-11-17HU00007144981,0918042.692.750
2022-11-16HU00007144981,0949652.700.550
2022-11-15HU00007144981,0998762.712.660
2022-11-14HU00007144981,0983442.708.880
2022-11-11HU00007144981,0934982.696.930
2022-11-10HU00007144981,0905692.689.710
2022-11-09HU00007144981,0840032.673.510
2022-11-08HU00007144981,0807102.665.390
2022-11-07HU00007144981,0757682.653.200
2022-11-04HU00007144981,0673832.632.520
2022-11-03HU00007144981,0546912.601.220
2022-11-02HU00007144981,0569932.606.900
2022-10-28HU00007144981,0482822.585.410
2022-10-27HU00007144981,0522792.595.270
2022-10-26HU00007144981,0494862.588.380
2022-10-25HU00007144981,0443662.575.760
2022-10-24HU00007144981,0418432.569.530
2022-10-21HU00007144981,0392352.563.100
2022-10-20HU00007144981,0409552.567.340
2022-10-19HU00007144981,0379342.559.890
2022-10-18HU00007144981,0436182.573.910
2022-10-17HU00007144981,0423802.570.860
2022-10-14HU00007144981,0443462.575.710
2022-10-13HU00007144981,0451352.577.650
2022-10-12HU00007144981,0479062.584.490
2022-10-11HU00007144981,0480532.584.850
2022-10-10HU00007144981,0509912.592.100
2022-10-07HU00007144981,0515282.593.420
2022-10-06HU00007144981,0509572.592.010
2022-10-05HU00007144981,0519442.594.440
2022-10-04HU00007144981,0565932.605.910
2022-10-03HU00007144981,0517042.593.850
2022-09-30HU00007144981,0461032.580.040
2022-09-29HU00007144981,0512022.592.610
2022-09-28HU00007144981,0582562.610.010
2022-09-27HU00007144981,0607652.616.200
2022-09-26HU00007144981,0567132.606.210
2022-09-23HU00007144981,0601982.614.800
2022-09-22HU00007144981,0635862.623.160
2022-09-21HU00007144981,0622062.619.750
2022-09-20HU00007144981,0657482.628.490
2022-09-19HU00007144981,0649882.626.620
2022-09-16HU00007144981,0691862.636.970
2022-09-15HU00007144981,0712872.642.150
2022-09-14HU00007144981,0707902.640.930
2022-09-13HU00007144981,0733892.647.340
2022-09-12HU00007144981,0738312.648.420
2022-09-09HU00007144981,0699662.638.890
2022-09-08HU00007144981,0641312.624.500
2022-09-07HU00007144981,0580172.609.420
2022-09-06HU00007144981,0620522.619.370
2022-09-05HU00007144981,0646082.625.680
2022-09-02HU00007144981,0660942.629.340
2022-09-01HU00007144981,0642362.624.760
2022-08-31HU00007144981,0701132.639.260
2022-08-30HU00007144981,0657632.628.530
2022-08-29HU00007144981,0703722.639.890
2022-08-26HU00007144981,0746582.650.470
2022-08-25HU00007144981,0743472.649.700
2022-08-24HU00007144981,0734732.647.540
2022-08-23HU00007144981,0753652.652.210
2022-08-22HU00007144981,0734562.647.500
2022-08-19HU00007144981,0720752.644.090
2022-08-18HU00007144981,0728212.645.930
2022-08-17HU00007144981,0725092.645.170
2022-08-16HU00007144981,0739612.648.750
2022-08-15HU00007144981,0775352.657.560
2022-08-12HU00007144981,0814942.667.330
2022-08-11HU00007144981,0829332.670.870
2022-08-10HU00007144981,0776452.657.830
2022-08-09HU00007144981,0716012.642.930
2022-08-08HU00007144981,0728402.645.980
2022-08-05HU00007144981,0673502.632.440
2022-08-04HU00007144981,0684332.635.110
2022-08-03HU00007144981,0709432.641.300
2022-08-02HU00007144981,0701762.639.410
2022-08-01HU00007144981,0643442.625.030
2022-07-29HU00007144981,0620212.619.300
2022-07-28HU00007144981,0590982.612.090
2022-07-27HU00007144981,0590332.611.930
2022-07-26HU00007144981,0583112.610.150
2022-07-25HU00007144981,0609702.616.710
2022-07-22HU00007144981,0611932.617.260
2022-07-21HU00007144981,0583222.610.180
2022-07-20HU00007144981,0582172.609.920
2022-07-19HU00007144981,0553472.602.840
2022-07-18HU00007144981,0563102.605.210
2022-07-15HU00007144981,0475862.583.700
2022-07-14HU00007144981,0475122.583.520
2022-07-13HU00007144981,0540802.599.710
2022-07-12HU00007144981,0557862.603.920
2022-07-11HU00007144981,0628812.621.420
2022-07-08HU00007144981,0674732.632.750
2022-07-07HU00007144981,0631142.621.990
2022-07-06HU00007144981,0637602.623.590
2022-07-05HU00007144981,0680822.634.250
2022-07-04HU00007144981,0808452.665.730
2022-07-01HU00007144981,0804302.664.700
2022-06-30HU00007144981,0815752.667.520
2022-06-29HU00007144981,0884212.684.410
2022-06-28HU00007144981,0930762.695.890
2022-06-27HU00007144981,0922952.693.960
2022-06-24HU00007144981,0919212.693.040
2022-06-23HU00007144981,0948082.700.160
2022-06-22HU00007144981,0994112.711.520
2022-06-21HU00007144981,1028232.719.930
2022-06-20HU00007144981,1032632.721.020
2022-06-17HU00007144981,1009382.715.280
2022-06-16HU00007144981,1014262.716.480
2022-06-15HU00007144981,1071352.730.560
2022-06-14HU00007144981,1044682.723.990
2022-06-13HU00007144981,1106852.739.320
2022-06-10HU00007144981,1195572.761.200
2022-06-09HU00007144981,1209172.764.560
2022-06-08HU00007144981,1216792.766.430
2022-06-07HU00007144981,1208332.764.350
2022-06-03HU00007144981,1225622.768.610
2022-06-02HU00007144981,1208682.764.430
2022-06-01HU00007144981,1230502.769.820
2022-05-31HU00007144981,1204852.763.490
2022-05-30HU00007144981,1198882.762.020
2022-05-27HU00007144981,1156602.751.590
2022-05-26HU00007144981,1217242.766.550
2022-05-25HU00007144981,1215942.766.230
2022-05-24HU00007144981,1209122.764.540
2022-05-23HU00007144981,1201212.762.590
2022-05-20HU00007144981,1176992.756.620
2022-05-19HU00007144981,1141762.747.930
2022-05-18HU00007144981,1149552.749.850
2022-05-17HU00007144981,1115172.741.370