maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD KOGA EURO Alapok Alapja
Évesített hozam: 4,94%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007144981,2824253.897.260
2024-10-28HU00007144981,2794933.888.350
2024-10-25HU00007144981,2812593.893.720
2024-10-24HU00007144981,2806003.891.710
2024-10-22HU00007144981,2851463.905.530
2024-10-21HU00007144981,2875543.912.850
2024-10-18HU00007144981,2874573.912.550
2024-10-17HU00007144981,2864363.909.450
2024-10-16HU00007144981,2861653.908.630
2024-10-15HU00007144981,2837153.901.180

2024-10-14HU00007144981,2835023.900.530
2024-10-11HU00007144981,2830903.899.280
2024-10-10HU00007144981,2798493.889.430
2024-10-09HU00007144981,2789823.886.800
2024-10-08HU00007144981,2804903.891.380
2024-10-07HU00007144981,2868113.910.590
2024-10-04HU00007144981,2862083.908.760
2024-10-03HU00007144981,2834583.900.400
2024-10-02HU00007144981,2852073.905.710
2024-10-01HU00007144981,2881823.914.760
2024-09-30HU00007144981,2862453.908.870
2024-09-27HU00007144981,2899643.920.170
2024-09-26HU00007144981,2870523.911.320
2024-09-25HU00007144981,2852023.905.700
2024-09-24HU00007144981,2829153.898.750
2024-09-23HU00007144981,2780403.883.930
2024-09-20HU00007144981,2733883.869.800
2024-09-19HU00007144981,2738723.871.270
2024-09-18HU00007144981,2734053.869.850
2024-09-17HU00007144981,2756073.876.540
2024-09-16HU00007144981,2741163.872.010
2024-09-13HU00007144981,2752153.875.350
2024-09-12HU00007144981,2736193.870.500
2024-09-11HU00007144981,2727273.867.790
2024-09-10HU00007144981,2737783.870.980
2024-09-09HU00007144981,2729523.868.470
2024-09-06HU00007144981,2746573.873.650
2024-09-05HU00007144981,2763823.878.900
2024-09-04HU00007144981,2759283.877.520
2024-09-03HU00007144981,2756663.876.720
2024-09-02HU00007144981,2774333.882.090
2024-08-30HU00007144981,2768233.880.240
2024-08-29HU00007144981,2770093.880.800
2024-08-28HU00007144981,2768393.880.280
2024-08-27HU00007144981,2821533.896.430
2024-08-26HU00007144981,2826943.898.080
2024-08-23HU00007144981,2801263.890.270
2024-08-22HU00007144981,2765123.879.290
2024-08-21HU00007144981,2774013.881.990
2024-08-16HU00007144981,2769323.880.570
2024-08-15HU00007144981,2737153.870.790
2024-08-14HU00007144981,2750123.874.730
2024-08-13HU00007144981,2752043.875.320
2024-08-12HU00007144981,2804223.891.170
2024-08-09HU00007144981,2758053.877.140
2024-08-08HU00007144981,2765493.879.400
2024-08-07HU00007144981,2763623.878.840
2024-08-06HU00007144981,2742843.872.520
2024-08-05HU00007144981,2750773.874.930
2024-08-02HU00007144981,2877383.913.410
2024-08-01HU00007144981,2910753.923.550
2024-07-31HU00007144981,2920093.926.380
2024-07-30HU00007144981,2849033.904.790
2024-07-29HU00007144981,2843713.903.170
2024-07-26HU00007144981,2820753.896.200
2024-07-25HU00007144981,2830453.899.140
2024-07-24HU00007144981,2869183.910.920
2024-07-23HU00007144981,2848083.904.500
2024-07-22HU00007144981,2858123.907.550
2024-07-19HU00007144981,2871123.911.500
2024-07-18HU00007144981,2882123.914.850
2024-07-17HU00007144981,2868073.910.580
2024-07-16HU00007144981,2873393.912.190
2024-07-15HU00007144981,2868473.910.700
2024-07-12HU00007144981,2866453.910.080
2024-07-11HU00007144981,2863013.909.040
2024-07-10HU00007144981,2826633.897.980
2024-07-09HU00007144981,2849943.905.070
2024-07-08HU00007144981,2822623.896.770
2024-07-05HU00007144981,2843523.903.120
2024-07-04HU00007144981,2851393.905.510
2024-07-03HU00007144981,2846823.904.120
2024-07-02HU00007144981,2831863.899.570
2024-07-01HU00007144981,2860283.908.210
2024-06-28HU00007144981,2847613.904.360
2024-06-27HU00007144981,2855673.906.810
2024-06-26HU00007144981,2835523.900.680
2024-06-25HU00007144981,2831243.899.390
2024-06-24HU00007144981,2859243.907.890
2024-06-21HU00007144981,2869883.911.130
2024-06-20HU00007144981,2881283.914.590
2024-06-19HU00007144981,2870983.911.460
2024-06-18HU00007144981,2862463.908.870
2024-06-17HU00007144981,2853473.906.140
2024-06-14HU00007144981,2870823.911.410
2024-06-13HU00007144981,2891233.917.620
2024-06-12HU00007144981,2917473.925.590
2024-06-11HU00007144981,2921293.926.750
2024-06-10HU00007144981,2945793.934.200
2024-06-07HU00007144981,2914023.924.540
2024-06-06HU00007144981,2953273.936.470
2024-06-05HU00007144981,2934113.930.650
2024-06-04HU00007144981,2938583.932.010
2024-06-03HU00007144981,2965443.940.170
2024-05-31HU00007144981,2944153.933.700
2024-05-30HU00007144981,2939793.932.370
2024-05-29HU00007144981,2914383.924.650
2024-05-28HU00007144981,2969883.941.520
2024-05-27HU00007144981,2978103.944.020
2024-05-24HU00007144981,2972473.942.300
2024-05-23HU00007144981,2971473.942.000
2024-05-22HU00007144981,2997363.949.870
2024-05-21HU00007144981,3006513.952.650
2024-05-17HU00007144981,2974793.943.010
2024-05-16HU00007144981,2924473.927.720
2024-05-15HU00007144981,2912303.924.020
2024-05-14HU00007144981,2881053.914.520
2024-05-13HU00007144981,2872753.912.000
2024-05-10HU00007144981,2866703.910.160
2024-05-09HU00007144981,2859773.908.050
2024-05-08HU00007144981,2833443.900.050
2024-05-07HU00007144981,2811853.893.490
2024-05-06HU00007144981,2805673.891.610
2024-05-03HU00007144981,2785623.885.520
2024-05-02HU00007144981,2786113.885.670
2024-04-30HU00007144981,2774473.882.130
2024-04-29HU00007144981,2784273.885.110
2024-04-26HU00007144981,2771943.881.360
2024-04-25HU00007144981,2754033.875.920
2024-04-24HU00007144981,2775803.882.540
2024-04-23HU00007144981,2790083.886.880
2024-04-22HU00007144981,2795153.888.420
2024-04-19HU00007144981,2757123.876.860
2024-04-18HU00007144981,2720413.865.700
2024-04-17HU00007144981,2695233.858.050
2024-04-16HU00007144981,2697473.858.730
2024-04-15HU00007144981,2732393.869.340
2024-04-12HU00007144981,2714003.863.760
2024-04-11HU00007144981,2752633.875.500
2024-04-10HU00007144981,2757983.877.120
2024-04-09HU00007144981,2736523.870.600
2024-04-08HU00007144981,2736693.870.650
2024-04-05HU00007144981,2683623.854.520
2024-04-04HU00007144981,2676823.852.460
2024-04-03HU00007144981,2677053.852.530
2024-04-02HU00007144981,2678153.852.860
2024-03-28HU00007144981,2679353.853.230
2024-03-27HU00007144981,2633143.839.180
2024-03-26HU00007144981,2651063.844.630
2024-03-25HU00007144981,2643653.842.380
2024-03-22HU00007144981,2622253.835.870
2024-03-21HU00007144981,2614323.833.460
2024-03-20HU00007144981,2595913.827.870
2024-03-19HU00007144981,2571933.820.580
2024-03-18HU00007144981,2595403.827.710
2024-03-14HU00007144981,2606443.831.070
2024-03-13HU00007144981,2636153.840.100
2024-03-12HU00007144981,2605803.830.870
2024-03-11HU00007144981,2612983.833.060
2024-03-08HU00007144981,2612693.832.970
2024-03-07HU00007144981,2598033.828.510
2024-03-06HU00007144981,2601543.829.580
2024-03-05HU00007144981,2579873.823.000
2024-03-04HU00007144981,2587303.825.250
2024-03-01HU00007144981,2565543.818.640
2024-02-29HU00007144981,2547863.813.260
2024-02-28HU00007144981,2517133.803.930
2024-02-27HU00007144981,2525123.806.360
2024-02-26HU00007144981,2519923.804.770
2024-02-23HU00007144981,2511233.802.140
2024-02-22HU00007144981,2505453.800.380
2024-02-21HU00007144981,2514563.803.140
2024-02-20HU00007144981,2522833.805.660
2024-02-19HU00007144981,2497303.797.900
2024-02-16HU00007144981,2472473.790.350
2024-02-15HU00007144981,2464143.787.820
2024-02-14HU00007144981,2453843.784.690
2024-02-13HU00007144981,2405483.770.000
2024-02-12HU00007144981,2428443.776.970
2024-02-09HU00007144981,2415283.772.970
2024-02-08HU00007144981,2400693.768.540
2024-02-07HU00007144981,2400683.768.540
2024-02-06HU00007144981,2411923.771.950
2024-02-05HU00007144981,2384613.763.650
2024-02-02HU00007144981,2376153.761.080
2024-02-01HU00007144981,2396493.767.270
2024-01-31HU00007144981,2350173.753.190
2024-01-30HU00007144981,2335433.748.710
2024-01-29HU00007144981,2334403.748.400
2024-01-26HU00007144981,2313683.742.100
2024-01-25HU00007144981,2291773.735.440
2024-01-24HU00007144981,2292353.735.620
2024-01-23HU00007144981,2280083.731.890
2024-01-22HU00007144981,2298113.100.450
2024-01-19HU00007144981,2241793.026.140
2024-01-18HU00007144981,2218693.020.430
2024-01-17HU00007144981,2201673.016.220
2024-01-16HU00007144981,2240253.025.760
2024-01-15HU00007144981,2260413.030.740
2024-01-12HU00007144981,2262283.031.200
2024-01-11HU00007144981,2236383.024.800
2024-01-10HU00007144981,2191963.013.820
2024-01-09HU00007144981,2157853.005.390
2024-01-08HU00007144981,2107422.992.920
2024-01-05HU00007144981,2099762.991.030
2024-01-04HU00007144981,2108122.993.100
2024-01-03HU00007144981,2092002.989.110
2024-01-02HU00007144981,2118102.995.560
2023-12-31HU00007144981,2093582.989.500
2023-12-29HU00007144981,2093602.989.510
2023-12-28HU00007144981,2080142.986.180
2023-12-27HU00007144981,2096192.990.150
2023-12-22HU00007144981,2073982.984.660
2023-12-21HU00007144981,2059232.981.010
2023-12-20HU00007144981,2069832.983.630
2023-12-19HU00007144981,2037732.975.700
2023-12-18HU00007144981,2021302.971.630
2023-12-15HU00007144981,1989162.963.690
2023-12-14HU00007144981,1996482.965.500
2023-12-13HU00007144981,1967212.958.260
2023-12-12HU00007144981,1939902.951.510
2023-12-11HU00007144981,1923642.947.490
2023-12-08HU00007144981,1956712.955.670
2023-12-07HU00007144981,1947032.953.280
2023-12-06HU00007144981,1968882.958.680
2023-12-05HU00007144981,1948162.953.550
2023-12-04HU00007144981,1947342.953.350
2023-12-01HU00007144981,1971142.959.230
2023-11-30HU00007144981,1928592.948.720
2023-11-29HU00007144981,1915582.945.500
2023-11-28HU00007144981,1911082.944.390
2023-11-27HU00007144981,1867212.933.540
2023-11-24HU00007144981,1886382.938.280
2023-11-23HU00007144981,1840062.926.830
2023-11-22HU00007144981,1845542.928.190
2023-11-21HU00007144981,1816522.921.010
2023-11-20HU00007144981,1834782.925.530
2023-11-17HU00007144981,1761332.907.370
2023-11-16HU00007144981,1727062.898.900
2023-11-15HU00007144981,1726652.898.800
2023-11-14HU00007144981,1729032.899.380
2023-11-13HU00007144981,1660282.882.390
2023-11-10HU00007144981,1663222.883.120
2023-11-09HU00007144981,1695062.890.990
2023-11-08HU00007144981,1715702.896.090
2023-11-07HU00007144981,1735972.901.100
2023-11-06HU00007144981,1765682.908.440
2023-11-03HU00007144981,1755672.905.970
2023-11-02HU00007144981,1759952.907.030
2023-10-31HU00007144981,1734242.900.670
2023-10-30HU00007144981,1746932.903.810
2023-10-27HU00007144981,1729402.899.480
2023-10-26HU00007144981,1734902.900.840
2023-10-25HU00007144981,1734222.900.670
2023-10-24HU00007144981,1720202.897.200
2023-10-20HU00007144981,1705212.893.500
2023-10-19HU00007144981,1698042.891.730
2023-10-18HU00007144981,1714912.895.890
2023-10-17HU00007144981,1718212.896.710
2023-10-16HU00007144981,1719792.897.100
2023-10-13HU00007144981,1706892.893.910
2023-10-12HU00007144981,1676132.886.310
2023-10-11HU00007144981,1707122.893.970
2023-10-10HU00007144981,1698422.891.820
2023-10-09HU00007144981,1634192.875.940
2023-10-06HU00007144981,1645382.878.710
2023-10-05HU00007144981,1668862.884.510
2023-10-04HU00007144981,1691022.889.990
2023-10-03HU00007144981,1691072.890.000
2023-10-02HU00007144981,1715312.895.990
2023-09-29HU00007144981,1746492.903.700
2023-09-28HU00007144981,1749462.904.440
2023-09-27HU00007144981,1770982.909.760
2023-09-26HU00007144981,1802332.917.510
2023-09-25HU00007144981,1762942.907.770
2023-09-21HU00007144981,1695382.891.070
2023-09-20HU00007144981,1699492.892.080
2023-09-19HU00007144981,1724092.898.160
2023-09-18HU00007144981,1770912.909.740
2023-09-15HU00007144981,1769132.909.300
2023-09-14HU00007144981,1735672.901.030
2023-09-13HU00007144981,1714642.895.830
2023-09-12HU00007144981,1742722.902.770
2023-09-11HU00007144981,1752372.905.160
2023-09-08HU00007144981,1780332.912.070
2023-09-07HU00007144981,1781082.912.250
2023-09-06HU00007144981,1797872.916.400
2023-09-05HU00007144981,1794092.915.470
2023-09-04HU00007144981,1788182.914.010
2023-09-01HU00007144981,1832702.925.010
2023-08-31HU00007144981,1817172.921.170
2023-08-30HU00007144981,1831382.924.690
2023-08-29HU00007144981,1837172.926.120
2023-08-28HU00007144981,1826692.923.530
2023-08-25HU00007144981,1813692.920.310
2023-08-24HU00007144981,1833982.925.330
2023-08-23HU00007144981,1835382.925.680
2023-08-22HU00007144981,1826102.923.380
2023-08-21HU00007144981,1804532.918.050
2023-08-18HU00007144981,1792832.915.160
2023-08-17HU00007144981,1812392.919.990
2023-08-16HU00007144981,1805762.918.350
2023-08-15HU00007144981,1822512.922.490
2023-08-14HU00007144981,1804072.917.940
2023-08-11HU00007144981,1836282.925.900
2023-08-10HU00007144981,1848472.928.910
2023-08-09HU00007144981,1873382.935.070
2023-08-08HU00007144981,1876922.935.940
2023-08-07HU00007144981,1919672.946.510
2023-08-04HU00007144981,1909792.944.070
2023-08-03HU00007144981,1894162.940.210
2023-08-02HU00007144981,1879082.936.480
2023-08-01HU00007144981,1923392.947.430
2023-07-31HU00007144981,1910482.944.240
2023-07-28HU00007144981,1909092.943.900
2023-07-27HU00007144981,1875962.935.710
2023-07-26HU00007144981,1913442.944.970
2023-07-25HU00007144981,1890712.939.350
2023-07-24HU00007144981,1884212.937.740
2023-07-21HU00007144981,1878462.936.320
2023-07-20HU00007144981,1876832.935.920
2023-07-19HU00007144981,1862152.932.290
2023-07-18HU00007144981,1825522.923.240
2023-07-17HU00007144981,1762782.907.730
2023-07-14HU00007144981,1764392.908.130
2023-07-13HU00007144981,1785332.913.300
2023-07-12HU00007144981,1767862.908.980
2023-07-11HU00007144981,1760582.907.190
2023-07-10HU00007144981,1714322.895.750
2023-07-07HU00007144981,1707872.894.150
2023-07-06HU00007144981,1679092.887.040
2023-07-05HU00007144981,1703232.893.010
2023-07-04HU00007144981,1708572.894.330
2023-07-03HU00007144981,1673132.885.570
2023-06-30HU00007144981,1622652.873.090
2023-06-29HU00007144981,1615972.871.440
2023-06-28HU00007144981,1569882.860.050
2023-06-27HU00007144981,1550832.855.340
2023-06-26HU00007144981,1566392.859.180
2023-06-23HU00007144981,1594402.866.110
2023-06-22HU00007144981,1605382.868.820
2023-06-21HU00007144981,1640462.877.490
2023-06-20HU00007144981,1631012.875.160
2023-06-19HU00007144981,1631502.875.280
2023-06-16HU00007144981,1647392.879.210
2023-06-15HU00007144981,1639132.877.160
2023-06-14HU00007144981,1629222.874.710
2023-06-13HU00007144981,1594442.866.120
2023-06-12HU00007144981,1585082.863.800
2023-06-09HU00007144981,1607492.869.340
2023-06-08HU00007144981,1600442.867.600
2023-06-07HU00007144981,1590922.865.250
2023-06-06HU00007144981,1613072.870.720
2023-06-05HU00007144981,1560902.857.820
2023-06-02HU00007144981,1553272.855.940
2023-06-01HU00007144981,1549452.854.990
2023-05-31HU00007144981,1539112.852.440
2023-05-30HU00007144981,1552052.855.640
2023-05-26HU00007144981,1593322.865.840
2023-05-25HU00007144981,1562972.858.340
2023-05-24HU00007144981,1582062.863.050
2023-05-23HU00007144981,1626252.873.980
2023-05-22HU00007144981,1618662.872.100
2023-05-19HU00007144981,1522622.848.360
2023-05-18HU00007144981,1495572.841.680
2023-05-17HU00007144981,1515222.846.530
2023-05-16HU00007144981,1533122.850.960
2023-05-15HU00007144981,1508152.844.790
2023-05-12HU00007144981,1511552.845.630
2023-05-11HU00007144981,1523032.848.460
2023-05-10HU00007144981,1548532.854.770
2023-05-09HU00007144981,1524662.848.870
2023-05-08HU00007144981,1522212.848.260
2023-05-05HU00007144981,1468002.834.860
2023-05-04HU00007144981,1455982.831.890
2023-05-03HU00007144981,1444162.828.970
2023-05-02HU00007144981,1423992.823.980
2023-04-28HU00007144981,1457762.832.330
2023-04-27HU00007144981,1478722.837.510
2023-04-26HU00007144981,1482642.838.480
2023-04-25HU00007144981,1463192.833.670
2023-04-24HU00007144981,1494632.841.440
2023-04-21HU00007144981,1498532.842.410
2023-04-20HU00007144981,1511522.845.620
2023-04-19HU00007144981,1507422.844.600
2023-04-18HU00007144981,1514302.846.300
2023-04-17HU00007144981,1480082.837.850
2023-04-14HU00007144981,1468882.835.080
2023-04-13HU00007144981,1487662.839.720
2023-04-12HU00007144981,1468182.834.900
2023-04-11HU00007144981,1464212.833.920
2023-04-06HU00007144981,1414512.821.640
2023-04-05HU00007144981,1405532.819.420
2023-04-04HU00007144981,1413392.821.360
2023-04-03HU00007144981,1402822.818.750
2023-03-31HU00007144981,1380302.813.180
2023-03-30HU00007144981,1380812.813.310
2023-03-29HU00007144981,1348582.805.340
2023-03-28HU00007144981,1343832.804.160
2023-03-27HU00007144981,1322252.798.830
2023-03-24HU00007144981,1335812.802.180
2023-03-23HU00007144981,1405202.819.340
2023-03-22HU00007144981,1386952.814.820
2023-03-21HU00007144981,1390342.815.660
2023-03-20HU00007144981,1350572.805.830
2023-03-17HU00007144981,1384562.814.230
2023-03-16HU00007144981,1394022.816.570
2023-03-14HU00007144981,1477292.837.160
2023-03-13HU00007144981,1465602.834.270
2023-03-10HU00007144981,1437522.820.870
2023-03-09HU00007144981,1524052.842.220
2023-03-08HU00007144981,1534652.844.830
2023-03-07HU00007144981,1558032.850.600
2023-03-06HU00007144981,1565312.852.390
2023-03-03HU00007144981,1601882.861.410
2023-03-02HU00007144981,1573412.854.390
2023-03-01HU00007144981,1593452.859.330
2023-02-28HU00007144981,1572982.854.280
2023-02-27HU00007144981,1519262.841.030
2023-02-24HU00007144981,1519862.841.180
2023-02-23HU00007144981,1506622.837.920
2023-02-22HU00007144981,1475622.830.270
2023-02-21HU00007144981,1528722.843.370
2023-02-20HU00007144981,1517602.840.630
2023-02-17HU00007144981,1488292.833.400
2023-02-16HU00007144981,1476762.830.550
2023-02-15HU00007144981,1449322.823.780
2023-02-14HU00007144981,1469002.828.640
2023-02-13HU00007144981,1488802.833.520
2023-02-10HU00007144981,1458822.826.130
2023-02-09HU00007144981,1481292.831.670
2023-02-08HU00007144981,1459632.826.330
2023-02-07HU00007144981,1407652.813.510
2023-02-06HU00007144981,1379242.806.500
2023-02-03HU00007144981,1384412.807.770
2023-02-02HU00007144981,1416282.815.640
2023-02-01HU00007144981,1412252.814.640
2023-01-31HU00007144981,1381092.806.960
2023-01-30HU00007144981,1381602.807.080
2023-01-27HU00007144981,1417692.815.980
2023-01-26HU00007144981,1402772.812.300
2023-01-25HU00007144981,1390752.809.340
2023-01-24HU00007144981,1421502.816.920
2023-01-23HU00007144981,1432422.819.620
2023-01-20HU00007144981,1391442.809.510
2023-01-19HU00007144981,1354472.800.390
2023-01-18HU00007144981,1377562.806.090
2023-01-17HU00007144981,1363302.802.570
2023-01-16HU00007144981,1340202.796.870
2023-01-13HU00007144981,1323652.792.790
2023-01-12HU00007144981,1308252.788.990
2023-01-11HU00007144981,1271162.779.840
2023-01-10HU00007144981,1261402.777.440
2023-01-09HU00007144981,1283082.782.780
2023-01-06HU00007144981,1253202.775.410
2023-01-05HU00007144981,1230162.769.730
2023-01-04HU00007144981,1205162.763.570
2023-01-03HU00007144981,1168252.754.460
2023-01-02HU00007144981,1077102.731.980
2022-12-31HU00007144981,1072992.730.970
2022-12-30HU00007144981,1071532.730.610
2022-12-29HU00007144981,1064632.728.910
2022-12-28HU00007144981,1076892.731.930
2022-12-27HU00007144981,1108032.739.610
2022-12-23HU00007144981,1112642.740.750
2022-12-22HU00007144981,1121212.742.860
2022-12-21HU00007144981,1114862.741.300
2022-12-20HU00007144981,1099022.737.390
2022-12-19HU00007144981,1100462.737.750
2022-12-16HU00007144981,1089562.735.060
2022-12-15HU00007144981,1092762.735.840
2022-12-14HU00007144981,1133562.745.910
2022-12-13HU00007144981,1142012.747.990
2022-12-12HU00007144981,1076922.731.940
2022-12-09HU00007144981,1089532.735.050
2022-12-08HU00007144981,1114132.741.120
2022-12-07HU00007144981,1128912.744.760
2022-12-06HU00007144981,1121492.742.930
2022-12-05HU00007144981,1115182.741.370
2022-12-02HU00007144981,1142972.748.230
2022-12-01HU00007144981,1173732.755.810
2022-11-30HU00007144981,1106952.739.350
2022-11-29HU00007144981,1103572.738.510
2022-11-28HU00007144981,1071862.730.690
2022-11-25HU00007144981,1094602.736.300
2022-11-24HU00007144981,1090752.735.350
2022-11-23HU00007144981,1036992.722.090
2022-11-22HU00007144981,1019662.717.820
2022-11-21HU00007144981,0955562.702.010
2022-11-18HU00007144981,0940212.698.220
2022-11-17HU00007144981,0918042.692.750
2022-11-16HU00007144981,0949652.700.550
2022-11-15HU00007144981,0998762.712.660
2022-11-14HU00007144981,0983442.708.880
2022-11-11HU00007144981,0934982.696.930
2022-11-10HU00007144981,0905692.689.710
2022-11-09HU00007144981,0840032.673.510
2022-11-08HU00007144981,0807102.665.390
2022-11-07HU00007144981,0757682.653.200
2022-11-04HU00007144981,0673832.632.520
2022-11-03HU00007144981,0546912.601.220
2022-11-02HU00007144981,0569932.606.900
2022-10-28HU00007144981,0482822.585.410
2022-10-27HU00007144981,0522792.595.270
2022-10-26HU00007144981,0494862.588.380
2022-10-25HU00007144981,0443662.575.760
2022-10-24HU00007144981,0418432.569.530
2022-10-21HU00007144981,0392352.563.100
2022-10-20HU00007144981,0409552.567.340
2022-10-19HU00007144981,0379342.559.890
2022-10-18HU00007144981,0436182.573.910
2022-10-17HU00007144981,0423802.570.860
2022-10-14HU00007144981,0443462.575.710
2022-10-13HU00007144981,0451352.577.650
2022-10-12HU00007144981,0479062.584.490
2022-10-11HU00007144981,0480532.584.850
2022-10-10HU00007144981,0509912.592.100
2022-10-07HU00007144981,0515282.593.420
2022-10-06HU00007144981,0509572.592.010
2022-10-05HU00007144981,0519442.594.440
2022-10-04HU00007144981,0565932.605.910
2022-10-03HU00007144981,0517042.593.850
2022-09-30HU00007144981,0461032.580.040
2022-09-29HU00007144981,0512022.592.610
2022-09-28HU00007144981,0582562.610.010
2022-09-27HU00007144981,0607652.616.200
2022-09-26HU00007144981,0567132.606.210
2022-09-23HU00007144981,0601982.614.800
2022-09-22HU00007144981,0635862.623.160
2022-09-21HU00007144981,0622062.619.750
2022-09-20HU00007144981,0657482.628.490
2022-09-19HU00007144981,0649882.626.620
2022-09-16HU00007144981,0691862.636.970
2022-09-15HU00007144981,0712872.642.150
2022-09-14HU00007144981,0707902.640.930
2022-09-13HU00007144981,0733892.647.340
2022-09-12HU00007144981,0738312.648.420
2022-09-09HU00007144981,0699662.638.890
2022-09-08HU00007144981,0641312.624.500
2022-09-07HU00007144981,0580172.609.420
2022-09-06HU00007144981,0620522.619.370
2022-09-05HU00007144981,0646082.625.680
2022-09-02HU00007144981,0660942.629.340
2022-09-01HU00007144981,0642362.624.760
2022-08-31HU00007144981,0701132.639.260
2022-08-30HU00007144981,0657632.628.530
2022-08-29HU00007144981,0703722.639.890
2022-08-26HU00007144981,0746582.650.470
2022-08-25HU00007144981,0743472.649.700
2022-08-24HU00007144981,0734732.647.540
2022-08-23HU00007144981,0753652.652.210
2022-08-22HU00007144981,0734562.647.500
2022-08-19HU00007144981,0720752.644.090
2022-08-18HU00007144981,0728212.645.930
2022-08-17HU00007144981,0725092.645.170
2022-08-16HU00007144981,0739612.648.750
2022-08-15HU00007144981,0775352.657.560
2022-08-12HU00007144981,0814942.667.330
2022-08-11HU00007144981,0829332.670.870
2022-08-10HU00007144981,0776452.657.830
2022-08-09HU00007144981,0716012.642.930
2022-08-08HU00007144981,0728402.645.980
2022-08-05HU00007144981,0673502.632.440
2022-08-04HU00007144981,0684332.635.110
2022-08-03HU00007144981,0709432.641.300
2022-08-02HU00007144981,0701762.639.410
2022-08-01HU00007144981,0643442.625.030
2022-07-29HU00007144981,0620212.619.300
2022-07-28HU00007144981,0590982.612.090
2022-07-27HU00007144981,0590332.611.930
2022-07-26HU00007144981,0583112.610.150
2022-07-25HU00007144981,0609702.616.710
2022-07-22HU00007144981,0611932.617.260
2022-07-21HU00007144981,0583222.610.180
2022-07-20HU00007144981,0582172.609.920
2022-07-19HU00007144981,0553472.602.840
2022-07-18HU00007144981,0563102.605.210
2022-07-15HU00007144981,0475862.583.700
2022-07-14HU00007144981,0475122.583.520
2022-07-13HU00007144981,0540802.599.710
2022-07-12HU00007144981,0557862.603.920
2022-07-11HU00007144981,0628812.621.420
2022-07-08HU00007144981,0674732.632.750
2022-07-07HU00007144981,0631142.621.990
2022-07-06HU00007144981,0637602.623.590
2022-07-05HU00007144981,0680822.634.250
2022-07-04HU00007144981,0808452.665.730
2022-07-01HU00007144981,0804302.664.700
2022-06-30HU00007144981,0815752.667.520
2022-06-29HU00007144981,0884212.684.410
2022-06-28HU00007144981,0930762.695.890
2022-06-27HU00007144981,0922952.693.960
2022-06-24HU00007144981,0919212.693.040
2022-06-23HU00007144981,0948082.700.160
2022-06-22HU00007144981,0994112.711.520
2022-06-21HU00007144981,1028232.719.930
2022-06-20HU00007144981,1032632.721.020
2022-06-17HU00007144981,1009382.715.280
2022-06-16HU00007144981,1014262.716.480
2022-06-15HU00007144981,1071352.730.560
2022-06-14HU00007144981,1044682.723.990
2022-06-13HU00007144981,1106852.739.320
2022-06-10HU00007144981,1195572.761.200
2022-06-09HU00007144981,1209172.764.560
2022-06-08HU00007144981,1216792.766.430
2022-06-07HU00007144981,1208332.764.350
2022-06-03HU00007144981,1225622.768.610
2022-06-02HU00007144981,1208682.764.430
2022-06-01HU00007144981,1230502.769.820
2022-05-31HU00007144981,1204852.763.490
2022-05-30HU00007144981,1198882.762.020
2022-05-27HU00007144981,1156602.751.590
2022-05-26HU00007144981,1217242.766.550
2022-05-25HU00007144981,1215942.766.230
2022-05-24HU00007144981,1209122.764.540
2022-05-23HU00007144981,1201212.762.590
2022-05-20HU00007144981,1176992.756.620
2022-05-19HU00007144981,1141762.747.930
2022-05-18HU00007144981,1149552.749.850
2022-05-17HU00007144981,1115172.741.370
2022-05-16HU00007144981,1139812.747.450
2022-05-13HU00007144981,1129042.744.790
2022-05-12HU00007144981,1072802.730.920
2022-05-11HU00007144981,1138992.747.250
2022-05-10HU00007144981,1186962.759.080
2022-05-09HU00007144981,1231502.770.060
2022-05-06HU00007144981,1283462.782.880
2022-05-05HU00007144981,1310442.789.530
2022-05-04HU00007144981,1315642.790.810
2022-05-03HU00007144981,1326902.793.590
2022-05-02HU00007144981,1373472.805.080
2022-04-29HU00007144981,1390302.809.230
2022-04-28HU00007144981,1376612.805.850
2022-04-27HU00007144981,1373232.805.020
2022-04-26HU00007144981,1382232.807.240
2022-04-25HU00007144981,1378322.806.270
2022-04-22HU00007144981,1410092.814.110
2022-04-21HU00007144981,1413952.815.060
2022-04-20HU00007144981,1409082.813.860
2022-04-19HU00007144981,1408962.813.830
2022-04-14HU00007144981,1406632.813.260
2022-04-13HU00007144981,1421412.816.900
2022-04-12HU00007144981,1425872.818.000
2022-04-11HU00007144981,1400162.811.660
2022-04-08HU00007144981,1382042.807.190
2022-04-07HU00007144981,1329322.794.190
2022-04-06HU00007144981,1326402.793.470
2022-04-05HU00007144981,1319242.791.700
2022-04-04HU00007144981,1328872.794.080
2022-04-01HU00007144981,1300382.787.050
2022-03-31HU00007144981,1265712.778.500
2022-03-30HU00007144981,1267662.778.980
2022-03-29HU00007144981,1279892.782.000
2022-03-28HU00007144981,1195982.761.300
2022-03-25HU00007144981,1170842.755.100
2022-03-24HU00007144981,1180142.757.400
2022-03-23HU00007144981,1183182.758.150
2022-03-22HU00007144981,1176382.756.470
2022-03-21HU00007144981,1134302.746.090
2022-03-18HU00007144981,1129802.744.980
2022-03-17HU00007144981,1126822.744.240
2022-03-16HU00007144981,1109642.740.010
2022-03-11HU00007144981,1080842.732.910
2022-03-10HU00007144981,1019602.717.800
2022-03-09HU00007144981,1064822.728.960
2022-03-08HU00007144981,0986662.709.680
2022-03-07HU00007144981,1030752.720.550
2022-03-04HU00007144981,1017332.717.240
2022-03-03HU00007144981,1100952.737.870
2022-03-02HU00007144981,1089492.735.040
2022-03-01HU00007144981,1165572.753.800
2022-02-28HU00007144981,1222292.767.790
2022-02-25HU00007144981,1378902.806.420
2022-02-24HU00007144981,1282002.782.520
2022-02-23HU00007144981,1525972.842.690
2022-02-22HU00007144981,1505932.837.750
2022-02-21HU00007144981,1516442.840.340
2022-02-18HU00007144981,1580082.856.030
2022-02-17HU00007144981,1608922.863.150
2022-02-16HU00007144981,1611612.863.810
2022-02-15HU00007144981,1593262.859.280
2022-02-14HU00007144981,1580062.856.030
2022-02-11HU00007144981,1638652.870.480
2022-02-10HU00007144981,1623922.866.850
2022-02-09HU00007144981,1593252.859.280
2022-02-08HU00007144981,1554022.849.610
2022-02-07HU00007144981,1499792.836.230
2022-02-04HU00007144981,1485982.832.830
2022-02-03HU00007144981,1483952.832.330
2022-02-02HU00007144981,1486242.832.890
2022-02-01HU00007144981,1477172.830.650
2022-01-31HU00007144981,1438242.821.050
2022-01-28HU00007144981,1404472.812.720
2022-01-27HU00007144981,1462272.826.980
2022-01-26HU00007144981,1439022.821.250
2022-01-25HU00007144981,1397582.811.020
2022-01-24HU00007144981,1312372.790.010
2022-01-21HU00007144981,1448132.823.490
2022-01-20HU00007144981,1509822.838.710
2022-01-19HU00007144981,1493892.834.780
2022-01-18HU00007144981,1442662.822.140
2022-01-17HU00007144981,1424432.817.650
2022-01-14HU00007144981,1414722.815.250
2022-01-13HU00007144981,1443762.822.410
2022-01-12HU00007144981,1423702.817.460
2022-01-11HU00007144981,1375392.805.550
2022-01-10HU00007144981,1348452.798.910
2022-01-07HU00007144981,1344212.797.860
2022-01-06HU00007144981,1328092.793.880
2022-01-05HU00007144981,1347042.798.560
2022-01-04HU00007144981,1315152.790.690
2022-01-03HU00007144981,1265562.778.460
2021-12-31HU00007144981,1257612.776.500
2021-12-30HU00007144981,1254002.775.610
2021-12-29HU00007144981,1259662.777.010
2021-12-28HU00007144981,1254832.775.820
2021-12-27HU00007144981,1252052.775.130
2021-12-23HU00007144981,1239652.772.070
2021-12-22HU00007144981,1219652.767.140
2021-12-21HU00007144981,1232752.770.370
2021-12-20HU00007144981,1223202.768.020
2021-12-17HU00007144981,1247542.774.020
2021-12-16HU00007144981,1279482.781.900
2021-12-15HU00007144981,1209522.764.640
2021-12-14HU00007144981,1255022.775.860
2021-12-13HU00007144981,1252812.775.320
2021-12-10HU00007144981,1279102.781.800
2021-12-09HU00007144981,1292422.785.090
2021-12-08HU00007144981,1287842.783.960
2021-12-07HU00007144981,1284662.783.170
2021-12-06HU00007144981,1270852.779.770
2021-12-03HU00007144981,1316642.791.060
2021-12-02HU00007144981,1281212.782.320
2021-12-01HU00007144981,1303082.787.720
2021-11-30HU00007144981,1247462.774.000
2021-11-29HU00007144981,1247932.774.120
2021-11-26HU00007144981,1277282.781.360
2021-11-25HU00007144981,1381492.807.050
2021-11-24HU00007144981,1353182.800.070
2021-11-23HU00007144981,1365742.803.170
2021-11-22HU00007144981,1399782.811.570
2021-11-19HU00007144981,1410342.814.170
2021-11-18HU00007144981,1443032.822.230
2021-11-17HU00007144981,1495312.835.130
2021-11-16HU00007144981,1492512.834.440
2021-11-15HU00007144981,1507482.838.130
2021-11-12HU00007144981,1505322.837.600
2021-11-11HU00007144981,1526912.842.920
2021-11-10HU00007144981,1520552.841.350
2021-11-09HU00007144981,1489772.833.760
2021-11-08HU00007144981,1483502.832.210
2021-11-05HU00007144981,1461902.826.890
2021-11-04HU00007144981,1443512.822.350
2021-11-03HU00007144981,1425022.817.790
2021-11-02HU00007144981,1429472.818.890
2021-10-29HU00007144981,1404072.812.620
2021-10-28HU00007144981,1422882.817.260
2021-10-27HU00007144981,1454042.824.950
2021-10-26HU00007144981,1480052.831.360
2021-10-25HU00007144981,1471812.829.330
2021-10-22HU00007144981,1457372.825.770
2021-10-21HU00007144981,1447192.823.260
2021-10-20HU00007144981,1469332.828.720
2021-10-19HU00007144981,1442642.822.140
2021-10-18HU00007144981,1442162.822.020
2021-10-15HU00007144981,1449612.823.860
2021-10-14HU00007144981,1442322.822.060
2021-10-13HU00007144981,1450732.824.130
2021-10-12HU00007144981,1462672.827.080
2021-10-11HU00007144981,1480462.831.460
2021-10-08HU00007144981,1454052.824.950
2021-10-07HU00007144981,1436702.820.670
2021-10-06HU00007144981,1417862.816.020
2021-10-05HU00007144981,1441802.821.930
2021-10-04HU00007144981,1410782.814.280
2021-10-01HU00007144981,1384802.807.870
2021-09-30HU00007144981,1394472.810.260
2021-09-29HU00007144981,1368652.803.890
2021-09-28HU00007144981,1365792.803.180
2021-09-27HU00007144981,1331772.794.790
2021-09-24HU00007144981,1303652.787.860
2021-09-23HU00007144981,1306672.788.600
2021-09-22HU00007144981,1327002.793.620
2021-09-21HU00007144981,1314472.790.530
2021-09-20HU00007144981,1307842.788.890
2021-09-17HU00007144981,1346772.798.490
2021-09-16HU00007144981,1328942.794.090
2021-09-15HU00007144981,1331472.794.720
2021-09-14HU00007144981,1335792.795.790
2021-09-13HU00007144981,1330112.794.380
2021-09-10HU00007144981,1312522.790.050
2021-09-09HU00007144981,1308352.789.020
2021-09-08HU00007144981,1285402.783.360
2021-09-07HU00007144981,1313272.790.230
2021-09-06HU00007144981,1333632.795.250
2021-09-03HU00007144981,1330452.794.470
2021-09-02HU00007144981,1321972.792.380
2021-09-01HU00007144981,1314102.790.440
2021-08-31HU00007144981,1314962.790.650
2021-08-30HU00007144981,1303012.787.700
2021-08-27HU00007144981,1306372.788.530
2021-08-26HU00007144981,1306892.788.660
2021-08-25HU00007144981,1300532.787.090
2021-08-24HU00007144981,1311122.789.700
2021-08-23HU00007144981,1294782.785.670
2021-08-19HU00007144981,1304122.787.970
2021-08-18HU00007144981,1351022.799.540
2021-08-17HU00007144981,1346882.798.520
2021-08-16HU00007144981,1326422.793.470
2021-08-13HU00007144981,1329772.794.300
2021-08-12HU00007144981,1314962.790.650
2021-08-11HU00007144981,1315562.790.790
2021-08-10HU00007144981,1294902.785.700
2021-08-09HU00007144981,1272842.780.260
2021-08-06HU00007144981,1278342.781.610
2021-08-05HU00007144981,1291732.784.920
2021-08-04HU00007144981,1316582.791.050
2021-08-03HU00007144981,1307572.788.820
2021-08-02HU00007144981,1326082.793.390
2021-07-30HU00007144981,1304482.788.060
2021-07-29HU00007144981,1308302.789.000
2021-07-28HU00007144981,1274302.780.620
2021-07-27HU00007144981,1269402.779.410
2021-07-26HU00007144981,1264472.778.190
2021-07-23HU00007144981,1257892.776.570
2021-07-22HU00007144981,1266712.778.750
2021-07-21HU00007144981,1274142.780.580
2021-07-20HU00007144981,1260552.777.230
2021-07-19HU00007144981,1279442.781.890
2021-07-16HU00007144981,1338772.796.520
2021-07-15HU00007144981,1332672.795.010
2021-07-14HU00007144981,1344142.797.840
2021-07-13HU00007144981,1335072.795.610
2021-07-12HU00007144981,1323692.792.800
2021-07-09HU00007144981,1343022.797.570
2021-07-08HU00007144981,1330212.794.410
2021-07-07HU00007144981,1339902.796.800
2021-07-06HU00007144981,1334102.795.370
2021-07-05HU00007144981,1351022.799.540
2021-07-02HU00007144981,1353662.800.190
2021-07-01HU00007144981,1358442.801.370
2021-06-30HU00007144981,1355322.800.600
2021-06-29HU00007144981,1383732.807.610
2021-06-28HU00007144981,1393022.809.900
2021-06-25HU00007144981,1424942.817.770
2021-06-24HU00007144981,1420552.816.690
2021-06-23HU00007144981,1420892.816.770
2021-06-22HU00007144981,1426492.818.150
2021-06-21HU00007144981,1449482.823.820
2021-06-18HU00007144981,1454512.825.060
2021-06-17HU00007144981,1486282.832.900
2021-06-16HU00007144981,1506872.837.980
2021-06-15HU00007144981,1534252.844.730
2021-06-14HU00007144981,1548582.848.270
2021-06-11HU00007144981,1530302.843.760
2021-06-10HU00007144981,1530872.843.900
2021-06-09HU00007144981,1517632.840.630
2021-06-08HU00007144981,1499742.836.220
2021-06-07HU00007144981,1510752.838.930
2021-06-04HU00007144981,1529012.843.440
2021-06-03HU00007144981,1525202.842.500
2021-06-02HU00007144981,1524662.842.370
2021-06-01HU00007144981,1517032.840.480
2021-05-31HU00007144981,1525682.842.620
2021-05-28HU00007144981,1518282.840.790
2021-05-27HU00007144981,1499722.836.210
2021-05-26HU00007144981,1498782.835.980
2021-05-25HU00007144981,1500622.836.440
2021-05-21HU00007144981,1549692.848.540
2021-05-20HU00007144981,1593612.859.370
2021-05-19HU00007144981,1610022.863.420
2021-05-18HU00007144981,1647692.872.710
2021-05-17HU00007144981,1631832.868.800
2021-05-14HU00007144981,1580872.856.230
2021-05-13HU00007144981,1609962.863.400
2021-05-12HU00007144981,1657112.875.030
2021-05-11HU00007144981,1615222.864.700
2021-05-10HU00007144981,1620862.866.090
2021-05-07HU00007144981,1533402.844.520
2021-05-06HU00007144981,1530312.843.760
2021-05-05HU00007144981,1529472.843.550
2021-05-04HU00007144981,1498192.835.840
2021-05-03HU00007144981,1492922.834.540
2021-04-30HU00007144981,1461142.826.700
2021-04-29HU00007144981,1475372.830.210
2021-04-28HU00007144981,1471162.829.170
2021-04-27HU00007144981,1451052.824.210
2021-04-26HU00007144981,1453412.824.790
2021-04-23HU00007144981,1436452.820.610
2021-04-22HU00007144981,1468372.828.480
2021-04-21HU00007144981,1431522.819.390
2021-04-20HU00007144981,1472342.829.460
2021-04-19HU00007144981,1468572.828.530
2021-04-16HU00007144981,1474762.830.060
2021-04-15HU00007144981,1472672.829.540
2021-04-14HU00007144981,1482642.832.000
2021-04-13HU00007144981,1443422.822.330
2021-04-12HU00007144981,1446502.823.090
2021-04-09HU00007144981,1435752.820.440
2021-04-08HU00007144981,1462612.827.060
2021-04-07HU00007144981,1478432.830.960
2021-04-06HU00007144981,1474222.829.930
2021-04-01HU00007144981,1480882.831.570
2021-03-31HU00007144981,1474502.830.000
2021-03-30HU00007144981,1516442.840.340
2021-03-29HU00007144981,1513312.839.570
2021-03-26HU00007144981,1469382.828.730
2021-03-25HU00007144981,1448872.823.670
2021-03-24HU00007144981,1480422.831.460
2021-03-23HU00007144981,1459682.826.340
2021-03-22HU00007144981,1468422.828.490
2021-03-19HU00007144981,1503302.837.100
2021-03-18HU00007144981,1528452.843.300
2021-03-17HU00007144981,1481632.831.750
2021-03-16HU00007144981,1493422.834.660
2021-03-12HU00007144981,1452382.824.540
2021-03-11HU00007144981,1429662.818.940
2021-03-10HU00007144981,1434102.820.030
2021-03-09HU00007144981,1429902.818.990
2021-03-08HU00007144981,1423812.817.490
2021-03-05HU00007144981,1381022.806.940
2021-03-04HU00007144981,1397042.810.890
2021-03-03HU00007144981,1358422.801.370
2021-03-02HU00007144981,1310302.789.500
2021-03-01HU00007144981,1237762.771.610
2021-02-26HU00007144981,1240052.772.170
2021-02-25HU00007144981,1282342.782.600
2021-02-24HU00007144981,1214852.765.960
2021-02-23HU00007144981,1229342.769.530
2021-02-22HU00007144981,1219542.767.110
2021-02-19HU00007144981,1192632.760.480
2021-02-18HU00007144981,1170942.755.130
2021-02-17HU00007144981,1188212.759.390
2021-02-16HU00007144981,1208292.764.340
2021-02-15HU00007144981,1176612.756.530
2021-02-12HU00007144981,1114252.741.140
2021-02-11HU00007144981,1098142.737.170
2021-02-10HU00007144981,1091112.735.440
2021-02-09HU00007144981,1092012.735.660
2021-02-08HU00007144981,1119422.742.420
2021-02-05HU00007144981,1047452.724.670
2021-02-04HU00007144981,0989182.710.300
2021-02-03HU00007144981,1029232.720.180
2021-02-02HU00007144981,0993922.711.470
2021-02-01HU00007144981,0997582.712.370
2021-01-29HU00007144981,0998182.712.520
2021-01-28HU00007144981,0999222.712.780
2021-01-27HU00007144981,0975972.707.040
2021-01-26HU00007144981,1026462.719.490
2021-01-25HU00007144981,1027512.719.750
2021-01-22HU00007144981,1075232.731.520
2021-01-21HU00007144981,1148562.749.610
2021-01-20HU00007144981,1158542.752.070
2021-01-19HU00007144981,1149952.749.950
2021-01-18HU00007144981,1146612.749.130
2021-01-15HU00007144981,1133332.745.850
2021-01-14HU00007144981,1179392.757.210
2021-01-13HU00007144981,1158852.752.150
2021-01-12HU00007144981,1170602.755.040
2021-01-11HU00007144981,1158402.752.030
2021-01-08HU00007144981,1154882.751.170
2021-01-07HU00007144981,1184262.758.410
2021-01-06HU00007144981,1181142.757.640
2021-01-05HU00007144981,1201982.762.780
2021-01-04HU00007144981,1205302.763.600
2020-12-31HU00007144981,1121432.742.920
2020-12-30HU00007144981,1127082.744.310
2020-12-29HU00007144981,1102942.738.360
2020-12-28HU00007144981,1101232.737.930
2020-12-23HU00007144981,1059432.727.630
2020-12-22HU00007144981,1011022.715.680
2020-12-21HU00007144981,0989232.710.310
2020-12-18HU00007144981,1052972.726.030
2020-12-17HU00007144981,1058192.727.320
2020-12-16HU00007144981,1042412.723.430
2020-12-15HU00007144981,0995682.711.900
2020-12-14HU00007144981,0980522.708.160
2020-12-11HU00007144981,0955432.701.980
2020-12-10HU00007144981,0954962.701.860
2020-12-09HU00007144981,0997822.712.430
2020-12-08HU00007144981,0986322.709.590
2020-12-07HU00007144981,0978892.707.760
2020-12-04HU00007144981,0948162.700.180
2020-12-03HU00007144981,0903492.689.170
2020-12-02HU00007144981,0880622.683.520
2020-12-01HU00007144981,0866952.680.150
2020-11-30HU00007144981,0832392.671.630
2020-11-27HU00007144981,0867662.680.330
2020-11-26HU00007144981,0864232.679.480
2020-11-25HU00007144981,0852962.676.700
2020-11-24HU00007144981,0852582.676.610
2020-11-23HU00007144981,0866812.680.120
2020-11-20HU00007144981,0847162.675.270
2020-11-19HU00007144981,0823612.669.460
2020-11-18HU00007144981,0848852.675.690
2020-11-17HU00007144981,0796432.662.760
2020-11-16HU00007144981,0792772.661.860
2020-11-13HU00007144981,0697242.638.300
2020-11-12HU00007144981,0693592.637.400
2020-11-11HU00007144981,0688282.636.090
2020-11-10HU00007144981,0686152.635.560
2020-11-09HU00007144981,0621902.619.720
2020-11-06HU00007144981,0511132.592.400
2020-11-05HU00007144981,0511702.592.540
2020-11-04HU00007144981,0490792.587.380
2020-11-03HU00007144981,0510912.592.340
2020-11-02HU00007144981,0485922.586.180
2020-10-30HU00007144981,0474032.583.250
2020-10-29HU00007144981,0456372.578.890
2020-10-28HU00007144981,0481782.585.160
2020-10-27HU00007144981,0492502.587.800
2020-10-26HU00007144981,0504032.590.640
2020-10-22HU00007144981,0530252.597.110
2020-10-21HU00007144981,0552262.602.540
2020-10-20HU00007144981,0544772.600.690
2020-10-19HU00007144981,0544372.600.590
2020-10-16HU00007144981,0541512.599.890
2020-10-15HU00007144981,0528382.596.650
2020-10-14HU00007144981,0565412.605.780
2020-10-13HU00007144981,0548792.601.680
2020-10-12HU00007144981,0558572.604.100
2020-10-09HU00007144981,0590972.612.090
2020-10-08HU00007144981,0595012.613.080
2020-10-07HU00007144981,0590672.612.010
2020-10-06HU00007144981,0616602.618.410
2020-10-05HU00007144981,0575372.608.240
2020-10-02HU00007144981,0562372.605.030
2020-10-01HU00007144981,0584202.610.420
2020-09-30HU00007144981,0595092.613.100
2020-09-29HU00007144981,0600172.614.360
2020-09-28HU00007144981,0593852.612.800
2020-09-25HU00007144981,0584682.610.530
2020-09-24HU00007144981,0622082.619.760
2020-09-23HU00007144981,0612912.617.500
2020-09-22HU00007144981,0624482.620.350
2020-09-21HU00007144981,0657492.628.490
2020-09-18HU00007144981,0735492.647.730
2020-09-17HU00007144981,0740882.649.060
2020-09-16HU00007144981,0755982.652.790
2020-09-15HU00007144981,0754492.652.420
2020-09-14HU00007144981,0758852.653.490
2020-09-11HU00007144981,0727472.645.750
2020-09-10HU00007144981,0711912.641.910
2020-09-09HU00007144981,0695232.637.800
2020-09-08HU00007144981,0673472.632.430
2020-09-07HU00007144981,0706862.640.670
2020-09-04HU00007144981,0704952.640.200
2020-09-03HU00007144981,0698012.638.490
2020-09-02HU00007144981,0679742.633.980
2020-09-01HU00007144981,0694772.637.690
2020-08-31HU00007144981,0689332.636.350
2020-08-28HU00007144981,0708222.641.010
2020-08-27HU00007144981,0672742.632.250
2020-08-26HU00007144981,0697892.638.460
2020-08-25HU00007144981,0653972.627.620
2020-08-24HU00007144981,0650842.626.850
2020-08-19HU00007144981,0703632.639.870
2020-08-18HU00007144981,0721212.644.210
2020-08-17HU00007144981,0705612.640.360
2020-08-14HU00007144981,0667272.630.910
2020-08-13HU00007144981,0677182.633.350
2020-08-12HU00007144981,0657452.628.480
2020-08-11HU00007144981,0646582.625.800
2020-08-10HU00007144981,0653332.627.470
2020-08-07HU00007144981,0659832.629.070
2020-08-06HU00007144981,0692552.637.140
2020-08-05HU00007144981,0695092.637.770
2020-08-04HU00007144981,0678462.633.660
2020-08-03HU00007144981,0622392.619.840
2020-07-31HU00007144981,0606702.615.970
2020-07-30HU00007144981,0599002.614.070
2020-07-29HU00007144981,0681492.634.410
2020-07-28HU00007144981,0682212.634.590
2020-07-27HU00007144981,0679382.633.890
2020-07-24HU00007144981,0658872.628.830
2020-07-23HU00007144981,0652422.627.240
2020-07-22HU00007144981,0670132.631.610
2020-07-21HU00007144981,0649412.626.500
2020-07-20HU00007144981,0613382.617.620
2020-07-17HU00007144981,0585162.610.660
2020-07-16HU00007144981,0575282.608.220
2020-07-15HU00007144981,0583882.610.340
2020-07-14HU00007144981,0592492.612.460
2020-07-13HU00007144981,0559762.604.390
2020-07-10HU00007144981,0545622.600.900
2020-07-09HU00007144981,0557002.603.710
2020-07-08HU00007144981,0585292.610.690
2020-07-07HU00007144981,0599752.614.250
2020-07-06HU00007144981,0595482.613.200
2020-07-03HU00007144981,0600502.614.440
2020-07-02HU00007144981,0619412.619.100
2020-07-01HU00007144981,0611182.617.070
2020-06-30HU00007144981,0638062.623.700
2020-06-29HU00007144981,0616772.618.450
2020-06-26HU00007144981,0622142.619.780
2020-06-25HU00007144981,0618002.618.750
2020-06-24HU00007144981,0611462.617.140
2020-06-23HU00007144981,0644472.625.280
2020-06-22HU00007144981,0610282.616.850
2020-06-19HU00007144981,0622012.619.740
2020-06-18HU00007144981,0602682.614.970
2020-06-17HU00007144981,0603382.615.150
2020-06-16HU00007144981,0593272.612.650
2020-06-15HU00007144981,0564672.605.600
2020-06-12HU00007144981,0567692.606.340
2020-06-11HU00007144981,0559422.604.310
2020-06-10HU00007144981,0605172.615.590
2020-06-09HU00007144981,0622982.619.980
2020-06-08HU00007144981,0625292.620.550
2020-06-05HU00007144981,0624222.620.290
2020-06-04HU00007144981,0592052.612.350
2020-06-03HU00007144981,0579382.609.230
2020-06-02HU00007144981,0561712.604.870
2020-05-29HU00007144981,0524572.595.710
2020-05-28HU00007144981,0570502.607.040
2020-05-27HU00007144981,0561552.604.830
2020-05-26HU00007144981,0532112.597.570
2020-05-25HU00007144981,0573192.607.700
2020-05-22HU00007144981,0533562.597.930
2020-05-21HU00007144981,0528412.596.660
2020-05-20HU00007144981,0565032.605.690
2020-05-19HU00007144981,0569162.606.710
2020-05-18HU00007144981,0584852.610.580
2020-05-15HU00007144981,0560332.604.530
2020-05-14HU00007144981,0535372.598.370
2020-05-13HU00007144981,0533832.598.000
2020-05-12HU00007144981,0555132.603.250
2020-05-11HU00007144981,0529352.596.890
2020-05-08HU00007144981,0574922.608.130
2020-05-07HU00007144981,0578292.608.960
2020-05-06HU00007144981,0542892.600.230
2020-05-05HU00007144981,0581712.609.800
2020-05-04HU00007144981,0577732.608.820
2020-04-30HU00007144981,0554272.603.040
2020-04-29HU00007144981,0591602.612.240
2020-04-28HU00007144981,0580832.609.590
2020-04-27HU00007144981,0531202.597.350
2020-04-24HU00007144981,0544552.600.640
2020-04-23HU00007144981,0568762.606.610
2020-04-22HU00007144981,0507682.591.540
2020-04-21HU00007144981,0467572.581.650
2020-04-20HU00007144981,0535362.598.370
2020-04-17HU00007144981,0495762.588.610
2020-04-16HU00007144981,0512472.592.730
2020-04-15HU00007144981,0519722.594.520
2020-04-14HU00007144981,0594152.612.870
2020-04-09HU00007144981,0566502.606.050
2020-04-08HU00007144981,0522552.595.210
2020-04-07HU00007144981,0512112.592.640
2020-04-06HU00007144981,0507462.591.490
2020-04-03HU00007144981,0390922.562.750
2020-04-02HU00007144981,0383512.560.920
2020-04-01HU00007144981,0350282.552.720
2020-03-31HU00007144981,0399912.564.970
2020-03-30HU00007144981,0375502.558.940
2020-03-27HU00007144981,0349202.552.460
2020-03-26HU00007144981,0403352.565.810
2020-03-25HU00007144981,0339032.549.950
2020-03-24HU00007144981,0319732.545.190
2020-03-23HU00007144981,0069202.483.400
2020-03-20HU00007144981,0098152.490.540
2020-03-19HU00007144981,0077322.485.400
2020-03-18HU00007144980,9945302.452.840
2020-03-17HU00007144981,0038132.475.740
2020-03-16HU00007144980,9972242.459.490
2020-03-13HU00007144981,0054022.479.660
2020-03-12HU00007144981,0035922.475.190
2020-03-11HU00007144981,0168302.507.840
2020-03-10HU00007144981,0196142.514.710
2020-03-09HU00007144981,0193082.513.950
2020-03-06HU00007144981,0290162.537.900
2020-03-05HU00007144981,0354802.553.840
2020-03-04HU00007144981,0346892.551.890
2020-03-03HU00007144981,0416262.569.000
2020-03-02HU00007144981,0286902.537.090
2020-02-28HU00007144981,0326962.546.970
2020-02-27HU00007144981,0398762.564.680
2020-02-26HU00007144981,0379432.559.910
2020-02-25HU00007144981,0371292.557.910
2020-02-24HU00007144981,0314532.543.910
2020-02-21HU00007144981,0337332.549.530
2020-02-20HU00007144981,0328872.547.440
2020-02-19HU00007144981,0293932.538.830
2020-02-18HU00007144981,0305992.541.800
2020-02-17HU00007144981,0321182.545.550
2020-02-14HU00007144981,0327542.547.120
2020-02-13HU00007144981,0358862.554.840
2020-02-12HU00007144981,0336382.549.300
2020-02-11HU00007144981,0326872.546.950
2020-02-10HU00007144981,0295702.539.260
2020-02-07HU00007144981,0335482.549.070
2020-02-06HU00007144981,0356612.554.290
2020-02-05HU00007144981,0342832.550.890
2020-02-04HU00007144981,0332252.548.280
2020-02-03HU00007144981,0376532.559.200
2020-01-31HU00007144981,0398392.564.590
2020-01-30HU00007144981,0381682.560.470
2020-01-29HU00007144981,0427912.571.870
2020-01-28HU00007144981,0436262.573.930
2020-01-27HU00007144981,0452062.577.830
2020-01-24HU00007144981,0494272.588.240
2020-01-23HU00007144981,0504592.590.780
2020-01-22HU00007144981,0528792.596.750
2020-01-21HU00007144981,0548722.601.670
2020-01-20HU00007144981,0564612.605.590
2020-01-17HU00007144981,0532382.597.640
2020-01-16HU00007144981,0507762.591.560
2020-01-15HU00007144981,0489892.587.160
2020-01-14HU00007144981,0487212.586.500
2020-01-13HU00007144981,0502332.590.220
2020-01-10HU00007144981,0522782.595.270
2020-01-09HU00007144981,0487322.586.520
2020-01-08HU00007144981,0449562.577.210
2020-01-07HU00007144981,0470492.582.370
2020-01-06HU00007144981,0467142.581.550
2020-01-03HU00007144981,0460872.580.000
2020-01-02HU00007144981,0484332.585.790
2019-12-31HU00007144981,0464622.580.930
2019-12-30HU00007144981,0464042.580.780
2019-12-23HU00007144981,0424242.570.970
2019-12-20HU00007144981,0404942.566.200
2019-12-19HU00007144981,0396502.564.120
2019-12-18HU00007144981,0386242.561.590
2019-12-17HU00007144981,0349102.552.430
2019-12-16HU00007144981,0331642.548.130
2019-12-13HU00007144981,0322472.545.870
2019-12-12HU00007144981,0309562.542.680
2019-12-11HU00007144981,0283162.536.170
2019-12-10HU00007144981,0261212.530.760
2019-12-09HU00007144981,0267412.532.290
2019-12-06HU00007144981,0287902.537.340
2019-12-05HU00007144981,0281492.535.760
2019-12-04HU00007144981,0292022.538.360
2019-12-03HU00007144981,0280422.535.490
2019-12-02HU00007144981,0310082.542.810
2019-11-29HU00007144981,0342442.550.790
2019-11-28HU00007144981,0358603.003.890
2019-11-27HU00007144981,0348793.001.040
2019-11-26HU00007144981,0352363.002.080
2019-11-25HU00007144981,0353693.002.470
2019-11-22HU00007144981,0335732.997.260
2019-11-21HU00007144981,0326632.994.620
2019-11-20HU00007144981,0338742.998.130
2019-11-19HU00007144981,0364083.005.480
2019-11-18HU00007144981,0343372.999.470
2019-11-15HU00007144981,0343012.999.370
2019-11-14HU00007144981,0330202.995.650
2019-11-13HU00007144981,0303072.987.790
2019-11-12HU00007144981,0301342.987.290
2019-11-11HU00007144981,0279412.980.930
2019-11-08HU00007144981,0287722.983.330
2019-11-07HU00007144981,0292232.984.640
2019-11-06HU00007144981,0243172.970.410
2019-11-05HU00007144981,0244192.970.710
2019-11-04HU00007144981,0246752.971.460
2019-10-31HU00007144981,0245312.971.040
2019-10-30HU00007144981,0248342.971.910
2019-10-29HU00007144981,0238392.969.030
2019-10-28HU00007144981,0236092.968.360
2019-10-25HU00007144981,0221492.964.130
2019-10-24HU00007144981,0217342.962.920
2019-10-22HU00007144981,0220052.963.710
2019-10-21HU00007144981,0231472.967.020
2019-10-18HU00007144981,0215922.962.510
2019-10-17HU00007144981,0197802.957.260
2019-10-16HU00007144981,0204522.959.210
2019-10-15HU00007144981,0191982.955.570
2019-10-14HU00007144981,0170262.949.270
2019-10-11HU00007144981,0171772.949.710
2019-10-10HU00007144981,0164882.947.710
2019-10-09HU00007144981,0141702.940.990
2019-10-08HU00007144981,0127822.936.970
2019-10-07HU00007144981,0134202.938.820
2019-10-04HU00007144981,0120772.934.920
2019-10-03HU00007144981,0117332.933.920
2019-10-02HU00007144981,0171722.949.700
2019-10-01HU00007144981,0211862.961.340
2019-09-30HU00007144981,0214202.962.010
2019-09-27HU00007144981,0219642.963.590
2019-09-26HU00007144981,0201282.958.270
2019-09-25HU00007144981,0180802.952.330
2019-09-24HU00007144981,0208612.960.390
2019-09-23HU00007144981,0185472.953.680
2019-09-20HU00007144981,0177782.951.450
2019-09-19HU00007144981,0161822.946.820
2019-09-18HU00007144981,0155312.944.940
2019-09-17HU00007144981,0174222.950.420
2019-09-16HU00007144981,0154112.944.590
2019-09-13HU00007144981,0136772.939.560
2019-09-12HU00007144981,0121892.935.250
2019-09-11HU00007144981,0133122.938.500
2019-09-10HU00007144981,0108142.931.260
2019-09-09HU00007144981,0096482.927.880
2019-09-06HU00007144981,0076462.922.070
2019-09-05HU00007144981,0079542.922.960
2019-09-04HU00007144981,0074772.921.580
2019-09-03HU00007144981,0102822.929.720
2019-09-02HU00007144981,0092512.926.730
2019-08-30HU00007144981,0070382.920.310
2019-08-29HU00007144981,0076432.922.060
2019-08-28HU00007144981,0078562.922.680
2019-08-27HU00007144981,0089112.925.740
2019-08-26HU00007144981,0090742.926.210
2019-08-23HU00007144981,0094242.927.230
2019-08-22HU00007144981,0051592.914.860
2019-08-21HU00007144981,0031912.909.150
2019-08-16HU00007144980,9998842.899.560
2019-08-15HU00007144981,0035742.910.260
2019-08-14HU00007144981,0002312.900.570
2019-08-13HU00007144981,0008772.902.440
2019-08-12HU00007144981,0077552.922.390
2019-08-09HU00007144981,0170512.949.350
2019-08-08HU00007144981,0180542.952.250
2019-08-07HU00007144981,0207252.960.000
2019-08-06HU00007144981,0211582.961.260
2019-08-05HU00007144981,0255802.974.080
2019-08-02HU00007144981,0183962.953.250
2019-08-01HU00007144981,0182792.952.910
2019-07-31HU00007144981,0135742.939.260
2019-07-30HU00007144981,0108012.931.220
2019-07-29HU00007144981,0124242.935.930
2019-07-26HU00007144981,0107392.931.040
2019-07-25HU00007144981,0098602.928.490
2019-07-24HU00007144981,0098662.928.510
2019-07-23HU00007144981,0094412.927.280
2019-07-22HU00007144981,0068942.919.890
2019-07-19HU00007144981,0080622.923.280
2019-07-18HU00007144981,0082682.923.880
2019-07-17HU00007144981,0097552.928.190
2019-07-16HU00007144981,0076442.922.070
2019-07-15HU00007144981,0058252.916.790
2019-07-12HU00007144981,0074822.921.600
2019-07-11HU00007144981,0089372.925.810
2019-07-10HU00007144981,0113102.932.700
2019-07-09HU00007144981,0102682.929.670
2019-07-08HU00007144981,0121942.935.260
2019-07-05HU00007144981,0122582.935.440
2019-07-04HU00007144981,0124422.935.980
2019-07-03HU00007144981,0109332.931.600
2019-07-02HU00007144981,0080592.923.270
2019-07-01HU00007144981,0059212.917.070
2019-06-28HU00007144981,0112522.932.530
2019-06-27HU00007144981,0080752.923.320
2019-06-26HU00007144981,0100752.929.120
2019-06-25HU00007144981,0083832.924.210
2019-06-24HU00007144981,0060502.917.440
2019-06-21HU00007144981,0043662.912.560
2019-06-20HU00007144981,0035782.910.270
2019-06-19HU00007144981,0065642.918.930
2019-06-18HU00007144981,0082012.923.680
2019-06-17HU00007144981,0118722.934.330
2019-06-14HU00007144981,0126352.936.540
2019-06-13HU00007144981,0121422.935.110
2019-06-12HU00007144981,0113052.932.680
2019-06-11HU00007144981,0079422.922.930
2019-06-07HU00007144981,0097882.928.280
2019-06-06HU00007144981,0127082.936.750
2019-06-05HU00007144981,0144942.941.930
2019-06-04HU00007144981,0152592.944.150
2019-06-03HU00007144981,0263772.976.390
2019-05-31HU00007144981,0253712.973.470
2019-05-30HU00007144981,0201162.958.230
2019-05-29HU00007144981,0209002.960.510
2019-05-28HU00007144981,0180402.952.210
2019-05-27HU00007144981,0136092.939.360
2019-05-24HU00007144981,0108942.931.490
2019-05-23HU00007144981,0126332.936.530
2019-05-22HU00007144981,0078702.922.720
2019-05-21HU00007144981,0086132.924.880
2019-05-20HU00007144981,0102242.929.550