maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD KOGA EURO Alapok Alapja
Évesített hozam: 5,53%

dátum azonosító árfolyam* eszközérték
2020-09-17HU00007144981,0740882.649.060
2020-09-16HU00007144981,0755982.652.790
2020-09-15HU00007144981,0754492.652.420
2020-09-14HU00007144981,0758852.653.490
2020-09-11HU00007144981,0727472.645.750
2020-09-10HU00007144981,0711912.641.910
2020-09-09HU00007144981,0695232.637.800
2020-09-08HU00007144981,0673472.632.430
2020-09-07HU00007144981,0706862.640.670
2020-09-04HU00007144981,0704952.640.200

2020-09-03HU00007144981,0698012.638.490
2020-09-02HU00007144981,0679742.633.980
2020-09-01HU00007144981,0694772.637.690
2020-08-31HU00007144981,0689332.636.350
2020-08-28HU00007144981,0708222.641.010
2020-08-27HU00007144981,0672742.632.250
2020-08-26HU00007144981,0697892.638.460
2020-08-25HU00007144981,0653972.627.620
2020-08-24HU00007144981,0650842.626.850
2020-08-19HU00007144981,0703632.639.870
2020-08-18HU00007144981,0721212.644.210
2020-08-17HU00007144981,0705612.640.360
2020-08-14HU00007144981,0667272.630.910
2020-08-13HU00007144981,0677182.633.350
2020-08-12HU00007144981,0657452.628.480
2020-08-11HU00007144981,0646582.625.800
2020-08-10HU00007144981,0653332.627.470
2020-08-07HU00007144981,0659832.629.070
2020-08-06HU00007144981,0692552.637.140
2020-08-05HU00007144981,0695092.637.770
2020-08-04HU00007144981,0678462.633.660
2020-08-03HU00007144981,0622392.619.840
2020-07-31HU00007144981,0606702.615.970
2020-07-30HU00007144981,0599002.614.070
2020-07-29HU00007144981,0681492.634.410
2020-07-28HU00007144981,0682212.634.590
2020-07-27HU00007144981,0679382.633.890
2020-07-24HU00007144981,0658872.628.830
2020-07-23HU00007144981,0652422.627.240
2020-07-22HU00007144981,0670132.631.610
2020-07-21HU00007144981,0649412.626.500
2020-07-20HU00007144981,0613382.617.620
2020-07-17HU00007144981,0585162.610.660
2020-07-16HU00007144981,0575282.608.220
2020-07-15HU00007144981,0583882.610.340
2020-07-14HU00007144981,0592492.612.460
2020-07-13HU00007144981,0559762.604.390
2020-07-10HU00007144981,0545622.600.900
2020-07-09HU00007144981,0557002.603.710
2020-07-08HU00007144981,0585292.610.690
2020-07-07HU00007144981,0599752.614.250
2020-07-06HU00007144981,0595482.613.200
2020-07-03HU00007144981,0600502.614.440
2020-07-02HU00007144981,0619412.619.100
2020-07-01HU00007144981,0611182.617.070
2020-06-30HU00007144981,0638062.623.700
2020-06-29HU00007144981,0616772.618.450
2020-06-26HU00007144981,0622142.619.780
2020-06-25HU00007144981,0618002.618.750
2020-06-24HU00007144981,0611462.617.140
2020-06-23HU00007144981,0644472.625.280
2020-06-22HU00007144981,0610282.616.850
2020-06-19HU00007144981,0622012.619.740
2020-06-18HU00007144981,0602682.614.970
2020-06-17HU00007144981,0603382.615.150
2020-06-16HU00007144981,0593272.612.650
2020-06-15HU00007144981,0564672.605.600
2020-06-12HU00007144981,0567692.606.340
2020-06-11HU00007144981,0559422.604.310
2020-06-10HU00007144981,0605172.615.590
2020-06-09HU00007144981,0622982.619.980
2020-06-08HU00007144981,0625292.620.550
2020-06-05HU00007144981,0624222.620.290
2020-06-04HU00007144981,0592052.612.350
2020-06-03HU00007144981,0579382.609.230
2020-06-02HU00007144981,0561712.604.870
2020-05-29HU00007144981,0524572.595.710
2020-05-28HU00007144981,0570502.607.040
2020-05-27HU00007144981,0561552.604.830
2020-05-26HU00007144981,0532112.597.570
2020-05-25HU00007144981,0573192.607.700
2020-05-22HU00007144981,0533562.597.930
2020-05-21HU00007144981,0528412.596.660
2020-05-20HU00007144981,0565032.605.690
2020-05-19HU00007144981,0569162.606.710
2020-05-18HU00007144981,0584852.610.580
2020-05-15HU00007144981,0560332.604.530
2020-05-14HU00007144981,0535372.598.370
2020-05-13HU00007144981,0533832.598.000
2020-05-12HU00007144981,0555132.603.250
2020-05-11HU00007144981,0529352.596.890
2020-05-08HU00007144981,0574922.608.130
2020-05-07HU00007144981,0578292.608.960
2020-05-06HU00007144981,0542892.600.230
2020-05-05HU00007144981,0581712.609.800
2020-05-04HU00007144981,0577732.608.820
2020-04-30HU00007144981,0554272.603.040
2020-04-29HU00007144981,0591602.612.240
2020-04-28HU00007144981,0580832.609.590
2020-04-27HU00007144981,0531202.597.350
2020-04-24HU00007144981,0544552.600.640
2020-04-23HU00007144981,0568762.606.610
2020-04-22HU00007144981,0507682.591.540
2020-04-21HU00007144981,0467572.581.650
2020-04-20HU00007144981,0535362.598.370
2020-04-17HU00007144981,0495762.588.610
2020-04-16HU00007144981,0512472.592.730
2020-04-15HU00007144981,0519722.594.520
2020-04-14HU00007144981,0594152.612.870
2020-04-09HU00007144981,0566502.606.050
2020-04-08HU00007144981,0522552.595.210
2020-04-07HU00007144981,0512112.592.640
2020-04-06HU00007144981,0507462.591.490
2020-04-03HU00007144981,0390922.562.750
2020-04-02HU00007144981,0383512.560.920
2020-04-01HU00007144981,0350282.552.720
2020-03-31HU00007144981,0399912.564.970
2020-03-30HU00007144981,0375502.558.940
2020-03-27HU00007144981,0349202.552.460
2020-03-26HU00007144981,0403352.565.810
2020-03-25HU00007144981,0339032.549.950
2020-03-24HU00007144981,0319732.545.190
2020-03-23HU00007144981,0069202.483.400
2020-03-20HU00007144981,0098152.490.540
2020-03-19HU00007144981,0077322.485.400
2020-03-18HU00007144980,9945302.452.840
2020-03-17HU00007144981,0038132.475.740
2020-03-16HU00007144980,9972242.459.490
2020-03-13HU00007144981,0054022.479.660
2020-03-12HU00007144981,0035922.475.190
2020-03-11HU00007144981,0168302.507.840
2020-03-10HU00007144981,0196142.514.710
2020-03-09HU00007144981,0193082.513.950
2020-03-06HU00007144981,0290162.537.900
2020-03-05HU00007144981,0354802.553.840
2020-03-04HU00007144981,0346892.551.890
2020-03-03HU00007144981,0416262.569.000
2020-03-02HU00007144981,0286902.537.090
2020-02-28HU00007144981,0326962.546.970
2020-02-27HU00007144981,0398762.564.680
2020-02-26HU00007144981,0379432.559.910
2020-02-25HU00007144981,0371292.557.910
2020-02-24HU00007144981,0314532.543.910
2020-02-21HU00007144981,0337332.549.530
2020-02-20HU00007144981,0328872.547.440
2020-02-19HU00007144981,0293932.538.830
2020-02-18HU00007144981,0305992.541.800
2020-02-17HU00007144981,0321182.545.550
2020-02-14HU00007144981,0327542.547.120
2020-02-13HU00007144981,0358862.554.840
2020-02-12HU00007144981,0336382.549.300
2020-02-11HU00007144981,0326872.546.950
2020-02-10HU00007144981,0295702.539.260
2020-02-07HU00007144981,0335482.549.070
2020-02-06HU00007144981,0356612.554.290
2020-02-05HU00007144981,0342832.550.890
2020-02-04HU00007144981,0332252.548.280
2020-02-03HU00007144981,0376532.559.200
2020-01-31HU00007144981,0398392.564.590
2020-01-30HU00007144981,0381682.560.470
2020-01-29HU00007144981,0427912.571.870
2020-01-28HU00007144981,0436262.573.930
2020-01-27HU00007144981,0452062.577.830
2020-01-24HU00007144981,0494272.588.240
2020-01-23HU00007144981,0504592.590.780
2020-01-22HU00007144981,0528792.596.750
2020-01-21HU00007144981,0548722.601.670
2020-01-20HU00007144981,0564612.605.590
2020-01-17HU00007144981,0532382.597.640
2020-01-16HU00007144981,0507762.591.560
2020-01-15HU00007144981,0489892.587.160
2020-01-14HU00007144981,0487212.586.500
2020-01-13HU00007144981,0502332.590.220
2020-01-10HU00007144981,0522782.595.270
2020-01-09HU00007144981,0487322.586.520
2020-01-08HU00007144981,0449562.577.210
2020-01-07HU00007144981,0470492.582.370
2020-01-06HU00007144981,0467142.581.550
2020-01-03HU00007144981,0460872.580.000
2020-01-02HU00007144981,0484332.585.790
2019-12-31HU00007144981,0464622.580.930
2019-12-30HU00007144981,0464042.580.780
2019-12-23HU00007144981,0424242.570.970
2019-12-20HU00007144981,0404942.566.200
2019-12-19HU00007144981,0396502.564.120
2019-12-18HU00007144981,0386242.561.590
2019-12-17HU00007144981,0349102.552.430
2019-12-16HU00007144981,0331642.548.130
2019-12-13HU00007144981,0322472.545.870
2019-12-12HU00007144981,0309562.542.680
2019-12-11HU00007144981,0283162.536.170
2019-12-10HU00007144981,0261212.530.760
2019-12-09HU00007144981,0267412.532.290
2019-12-06HU00007144981,0287902.537.340
2019-12-05HU00007144981,0281492.535.760
2019-12-04HU00007144981,0292022.538.360
2019-12-03HU00007144981,0280422.535.490
2019-12-02HU00007144981,0310082.542.810
2019-11-29HU00007144981,0342442.550.790
2019-11-28HU00007144981,0358603.003.890
2019-11-27HU00007144981,0348793.001.040
2019-11-26HU00007144981,0352363.002.080
2019-11-25HU00007144981,0353693.002.470
2019-11-22HU00007144981,0335732.997.260
2019-11-21HU00007144981,0326632.994.620
2019-11-20HU00007144981,0338742.998.130
2019-11-19HU00007144981,0364083.005.480
2019-11-18HU00007144981,0343372.999.470
2019-11-15HU00007144981,0343012.999.370
2019-11-14HU00007144981,0330202.995.650
2019-11-13HU00007144981,0303072.987.790
2019-11-12HU00007144981,0301342.987.290
2019-11-11HU00007144981,0279412.980.930
2019-11-08HU00007144981,0287722.983.330
2019-11-07HU00007144981,0292232.984.640
2019-11-06HU00007144981,0243172.970.410
2019-11-05HU00007144981,0244192.970.710
2019-11-04HU00007144981,0246752.971.460
2019-10-31HU00007144981,0245312.971.040
2019-10-30HU00007144981,0248342.971.910
2019-10-29HU00007144981,0238392.969.030
2019-10-28HU00007144981,0236092.968.360
2019-10-25HU00007144981,0221492.964.130
2019-10-24HU00007144981,0217342.962.920
2019-10-22HU00007144981,0220052.963.710
2019-10-21HU00007144981,0231472.967.020
2019-10-18HU00007144981,0215922.962.510
2019-10-17HU00007144981,0197802.957.260
2019-10-16HU00007144981,0204522.959.210
2019-10-15HU00007144981,0191982.955.570
2019-10-14HU00007144981,0170262.949.270
2019-10-11HU00007144981,0171772.949.710
2019-10-10HU00007144981,0164882.947.710
2019-10-09HU00007144981,0141702.940.990
2019-10-08HU00007144981,0127822.936.970
2019-10-07HU00007144981,0134202.938.820
2019-10-04HU00007144981,0120772.934.920
2019-10-03HU00007144981,0117332.933.920
2019-10-02HU00007144981,0171722.949.700
2019-10-01HU00007144981,0211862.961.340
2019-09-30HU00007144981,0214202.962.010
2019-09-27HU00007144981,0219642.963.590
2019-09-26HU00007144981,0201282.958.270
2019-09-25HU00007144981,0180802.952.330
2019-09-24HU00007144981,0208612.960.390
2019-09-23HU00007144981,0185472.953.680