Aktuális árfolyam
1,4263
2025-11-11
Eszközérték
4 M
Forint
Hozam (1 hónap)
-0,42%
Évesített hozam
-5,33%
Maximum ár
1,4324
Minimum ár
1,4196
Volatilitás
0,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-11 | 1,426277 | - |
| 2025-11-10 | 1,423304 | -0,21% |
| 2025-11-07 | 1,419672 | -0,26% |
| 2025-11-06 | 1,419602 | 0,00% |
| 2025-11-05 | 1,420365 | +0,05% |
| 2025-11-04 | 1,421255 | +0,06% |
| 2025-11-03 | 1,425302 | +0,28% |
| 2025-10-31 | 1,425636 | +0,02% |
| 2025-10-30 | 1,426133 | +0,03% |
| 2025-10-29 | 1,426586 | +0,03% |
| 2025-10-28 | 1,428520 | +0,14% |
| 2025-10-27 | 1,429640 | +0,08% |
| 2025-10-22 | 1,426478 | -0,22% |
| 2025-10-21 | 1,426159 | -0,02% |
| 2025-10-20 | 1,429745 | +0,25% |
| 2025-10-17 | 1,425564 | -0,29% |
| 2025-10-16 | 1,429337 | +0,26% |
| 2025-10-15 | 1,429351 | +0,00% |
| 2025-10-14 | 1,429043 | -0,02% |
| 2025-10-13 | 1,432350 | +0,23% |