maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD KOGA EURO Alapok Alapja
Évesített hozam: 3,88%

dátum azonosító árfolyam* eszközérték
2020-05-25HU00007144981,0573192.607.700
2020-05-22HU00007144981,0533562.597.930
2020-05-21HU00007144981,0528412.596.660
2020-05-20HU00007144981,0565032.605.690
2020-05-19HU00007144981,0569162.606.710
2020-05-18HU00007144981,0584852.610.580
2020-05-15HU00007144981,0560332.604.530
2020-05-14HU00007144981,0535372.598.370
2020-05-13HU00007144981,0533832.598.000
2020-05-12HU00007144981,0555132.603.250

2020-05-11HU00007144981,0529352.596.890
2020-05-08HU00007144981,0574922.608.130
2020-05-07HU00007144981,0578292.608.960
2020-05-06HU00007144981,0542892.600.230
2020-05-05HU00007144981,0581712.609.800
2020-05-04HU00007144981,0577732.608.820
2020-04-30HU00007144981,0554272.603.040
2020-04-29HU00007144981,0591602.612.240
2020-04-28HU00007144981,0580832.609.590
2020-04-27HU00007144981,0531202.597.350
2020-04-24HU00007144981,0544552.600.640
2020-04-23HU00007144981,0568762.606.610
2020-04-22HU00007144981,0507682.591.540
2020-04-21HU00007144981,0467572.581.650
2020-04-20HU00007144981,0535362.598.370
2020-04-17HU00007144981,0495762.588.610
2020-04-16HU00007144981,0512472.592.730
2020-04-15HU00007144981,0519722.594.520
2020-04-14HU00007144981,0594152.612.870
2020-04-09HU00007144981,0566502.606.050
2020-04-08HU00007144981,0522552.595.210
2020-04-07HU00007144981,0512112.592.640
2020-04-06HU00007144981,0507462.591.490
2020-04-03HU00007144981,0390922.562.750
2020-04-02HU00007144981,0383512.560.920
2020-04-01HU00007144981,0350282.552.720
2020-03-31HU00007144981,0399912.564.970
2020-03-30HU00007144981,0375502.558.940
2020-03-27HU00007144981,0349202.552.460
2020-03-26HU00007144981,0403352.565.810
2020-03-25HU00007144981,0339032.549.950
2020-03-24HU00007144981,0319732.545.190
2020-03-23HU00007144981,0069202.483.400
2020-03-20HU00007144981,0098152.490.540
2020-03-19HU00007144981,0077322.485.400
2020-03-18HU00007144980,9945302.452.840
2020-03-17HU00007144981,0038132.475.740
2020-03-16HU00007144980,9972242.459.490
2020-03-13HU00007144981,0054022.479.660
2020-03-12HU00007144981,0035922.475.190
2020-03-11HU00007144981,0168302.507.840
2020-03-10HU00007144981,0196142.514.710
2020-03-09HU00007144981,0193082.513.950
2020-03-06HU00007144981,0290162.537.900
2020-03-05HU00007144981,0354802.553.840
2020-03-04HU00007144981,0346892.551.890
2020-03-03HU00007144981,0416262.569.000
2020-03-02HU00007144981,0286902.537.090
2020-02-28HU00007144981,0326962.546.970
2020-02-27HU00007144981,0398762.564.680
2020-02-26HU00007144981,0379432.559.910
2020-02-25HU00007144981,0371292.557.910
2020-02-24HU00007144981,0314532.543.910
2020-02-21HU00007144981,0337332.549.530
2020-02-20HU00007144981,0328872.547.440
2020-02-19HU00007144981,0293932.538.830
2020-02-18HU00007144981,0305992.541.800
2020-02-17HU00007144981,0321182.545.550
2020-02-14HU00007144981,0327542.547.120
2020-02-13HU00007144981,0358862.554.840
2020-02-12HU00007144981,0336382.549.300
2020-02-11HU00007144981,0326872.546.950
2020-02-10HU00007144981,0295702.539.260
2020-02-07HU00007144981,0335482.549.070
2020-02-06HU00007144981,0356612.554.290
2020-02-05HU00007144981,0342832.550.890
2020-02-04HU00007144981,0332252.548.280
2020-02-03HU00007144981,0376532.559.200
2020-01-31HU00007144981,0398392.564.590
2020-01-30HU00007144981,0381682.560.470
2020-01-29HU00007144981,0427912.571.870
2020-01-28HU00007144981,0436262.573.930
2020-01-27HU00007144981,0452062.577.830
2020-01-24HU00007144981,0494272.588.240
2020-01-23HU00007144981,0504592.590.780
2020-01-22HU00007144981,0528792.596.750
2020-01-21HU00007144981,0548722.601.670
2020-01-20HU00007144981,0564612.605.590
2020-01-17HU00007144981,0532382.597.640
2020-01-16HU00007144981,0507762.591.560
2020-01-15HU00007144981,0489892.587.160
2020-01-14HU00007144981,0487212.586.500
2020-01-13HU00007144981,0502332.590.220
2020-01-10HU00007144981,0522782.595.270
2020-01-09HU00007144981,0487322.586.520
2020-01-08HU00007144981,0449562.577.210
2020-01-07HU00007144981,0470492.582.370
2020-01-06HU00007144981,0467142.581.550
2020-01-03HU00007144981,0460872.580.000
2020-01-02HU00007144981,0484332.585.790
2019-12-31HU00007144981,0464622.580.930
2019-12-30HU00007144981,0464042.580.780
2019-12-23HU00007144981,0424242.570.970
2019-12-20HU00007144981,0404942.566.200
2019-12-19HU00007144981,0396502.564.120
2019-12-18HU00007144981,0386242.561.590
2019-12-17HU00007144981,0349102.552.430
2019-12-16HU00007144981,0331642.548.130
2019-12-13HU00007144981,0322472.545.870
2019-12-12HU00007144981,0309562.542.680
2019-12-11HU00007144981,0283162.536.170
2019-12-10HU00007144981,0261212.530.760
2019-12-09HU00007144981,0267412.532.290
2019-12-06HU00007144981,0287902.537.340
2019-12-05HU00007144981,0281492.535.760
2019-12-04HU00007144981,0292022.538.360
2019-12-03HU00007144981,0280422.535.490
2019-12-02HU00007144981,0310082.542.810
2019-11-29HU00007144981,0342442.550.790
2019-11-28HU00007144981,0358603.003.890
2019-11-27HU00007144981,0348793.001.040
2019-11-26HU00007144981,0352363.002.080
2019-11-25HU00007144981,0353693.002.470
2019-11-22HU00007144981,0335732.997.260
2019-11-21HU00007144981,0326632.994.620
2019-11-20HU00007144981,0338742.998.130
2019-11-19HU00007144981,0364083.005.480
2019-11-18HU00007144981,0343372.999.470
2019-11-15HU00007144981,0343012.999.370
2019-11-14HU00007144981,0330202.995.650
2019-11-13HU00007144981,0303072.987.790
2019-11-12HU00007144981,0301342.987.290
2019-11-11HU00007144981,0279412.980.930
2019-11-08HU00007144981,0287722.983.330
2019-11-07HU00007144981,0292232.984.640
2019-11-06HU00007144981,0243172.970.410
2019-11-05HU00007144981,0244192.970.710
2019-11-04HU00007144981,0246752.971.460
2019-10-31HU00007144981,0245312.971.040
2019-10-30HU00007144981,0248342.971.910
2019-10-29HU00007144981,0238392.969.030
2019-10-28HU00007144981,0236092.968.360
2019-10-25HU00007144981,0221492.964.130
2019-10-24HU00007144981,0217342.962.920
2019-10-22HU00007144981,0220052.963.710
2019-10-21HU00007144981,0231472.967.020
2019-10-18HU00007144981,0215922.962.510
2019-10-17HU00007144981,0197802.957.260
2019-10-16HU00007144981,0204522.959.210
2019-10-15HU00007144981,0191982.955.570
2019-10-14HU00007144981,0170262.949.270
2019-10-11HU00007144981,0171772.949.710
2019-10-10HU00007144981,0164882.947.710
2019-10-09HU00007144981,0141702.940.990
2019-10-08HU00007144981,0127822.936.970
2019-10-07HU00007144981,0134202.938.820
2019-10-04HU00007144981,0120772.934.920
2019-10-03HU00007144981,0117332.933.920
2019-10-02HU00007144981,0171722.949.700
2019-10-01HU00007144981,0211862.961.340
2019-09-30HU00007144981,0214202.962.010
2019-09-27HU00007144981,0219642.963.590
2019-09-26HU00007144981,0201282.958.270
2019-09-25HU00007144981,0180802.952.330
2019-09-24HU00007144981,0208612.960.390
2019-09-23HU00007144981,0185472.953.680
2019-09-20HU00007144981,0177782.951.450
2019-09-19HU00007144981,0161822.946.820
2019-09-18HU00007144981,0155312.944.940
2019-09-17HU00007144981,0174222.950.420
2019-09-16HU00007144981,0154112.944.590
2019-09-13HU00007144981,0136772.939.560
2019-09-12HU00007144981,0121892.935.250
2019-09-11HU00007144981,0133122.938.500
2019-09-10HU00007144981,0108142.931.260
2019-09-09HU00007144981,0096482.927.880
2019-09-06HU00007144981,0076462.922.070
2019-09-05HU00007144981,0079542.922.960
2019-09-04HU00007144981,0074772.921.580
2019-09-03HU00007144981,0102822.929.720
2019-09-02HU00007144981,0092512.926.730
2019-08-30HU00007144981,0070382.920.310
2019-08-29HU00007144981,0076432.922.060
2019-08-28HU00007144981,0078562.922.680
2019-08-27HU00007144981,0089112.925.740
2019-08-26HU00007144981,0090742.926.210
2019-08-23HU00007144981,0094242.927.230
2019-08-22HU00007144981,0051592.914.860
2019-08-21HU00007144981,0031912.909.150
2019-08-16HU00007144980,9998842.899.560
2019-08-15HU00007144981,0035742.910.260
2019-08-14HU00007144981,0002312.900.570
2019-08-13HU00007144981,0008772.902.440
2019-08-12HU00007144981,0077552.922.390
2019-08-09HU00007144981,0170512.949.350
2019-08-08HU00007144981,0180542.952.250
2019-08-07HU00007144981,0207252.960.000
2019-08-06HU00007144981,0211582.961.260
2019-08-05HU00007144981,0255802.974.080
2019-08-02HU00007144981,0183962.953.250
2019-08-01HU00007144981,0182792.952.910
2019-07-31HU00007144981,0135742.939.260
2019-07-30HU00007144981,0108012.931.220
2019-07-29HU00007144981,0124242.935.930
2019-07-26HU00007144981,0107392.931.040
2019-07-25HU00007144981,0098602.928.490
2019-07-24HU00007144981,0098662.928.510
2019-07-23HU00007144981,0094412.927.280
2019-07-22HU00007144981,0068942.919.890
2019-07-19HU00007144981,0080622.923.280
2019-07-18HU00007144981,0082682.923.880
2019-07-17HU00007144981,0097552.928.190
2019-07-16HU00007144981,0076442.922.070
2019-07-15HU00007144981,0058252.916.790
2019-07-12HU00007144981,0074822.921.600
2019-07-11HU00007144981,0089372.925.810
2019-07-10HU00007144981,0113102.932.700
2019-07-09HU00007144981,0102682.929.670
2019-07-08HU00007144981,0121942.935.260
2019-07-05HU00007144981,0122582.935.440
2019-07-04HU00007144981,0124422.935.980
2019-07-03HU00007144981,0109332.931.600
2019-07-02HU00007144981,0080592.923.270
2019-07-01HU00007144981,0059212.917.070
2019-06-28HU00007144981,0112522.932.530
2019-06-27HU00007144981,0080752.923.320
2019-06-26HU00007144981,0100752.929.120
2019-06-25HU00007144981,0083832.924.210
2019-06-24HU00007144981,0060502.917.440
2019-06-21HU00007144981,0043662.912.560
2019-06-20HU00007144981,0035782.910.270
2019-06-19HU00007144981,0065642.918.930
2019-06-18HU00007144981,0082012.923.680
2019-06-17HU00007144981,0118722.934.330
2019-06-14HU00007144981,0126352.936.540
2019-06-13HU00007144981,0121422.935.110
2019-06-12HU00007144981,0113052.932.680
2019-06-11HU00007144981,0079422.922.930
2019-06-07HU00007144981,0097882.928.280
2019-06-06HU00007144981,0127082.936.750
2019-06-05HU00007144981,0144942.941.930
2019-06-04HU00007144981,0152592.944.150
2019-06-03HU00007144981,0263772.976.390
2019-05-31HU00007144981,0253712.973.470
2019-05-30HU00007144981,0201162.958.230
2019-05-29HU00007144981,0209002.960.510
2019-05-28HU00007144981,0180402.952.210