TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Szinergia VIII. Tőkevédett Zártvégű Alap | ||||
Évesített hozam: 2,78% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-10-01 | HU0000714480 | 11.252,000000 | 2.212.460.000 | |
2019-09-30 | HU0000714480 | 11.317,096792 | 2.225.260.000 | |
2019-09-27 | HU0000714480 | 11.317,138693 | 2.225.270.000 | |
2019-09-26 | HU0000714480 | 11.316,366097 | 2.225.110.000 | |
2019-09-25 | HU0000714480 | 11.317,755864 | 2.225.390.000 | |
2019-09-24 | HU0000714480 | 11.318,852274 | 2.225.600.000 | |
2019-09-23 | HU0000714480 | 11.345,510258 | 2.230.840.000 | |
2019-09-20 | HU0000714480 | 11.342,528465 | 2.230.260.000 | |
2019-09-19 | HU0000714480 | 11.350,238679 | 2.231.770.000 | |
2019-09-18 | HU0000714480 | 11.409,992732 | 2.243.520.000 | |
|
||||
2019-09-17 | HU0000714480 | 11.283,120491 | 2.218.580.000 | |
2019-09-16 | HU0000714480 | 11.272,018324 | 2.216.390.000 | |
2019-09-13 | HU0000714480 | 11.281,597972 | 2.218.280.000 | |
2019-09-12 | HU0000714480 | 11.269,516010 | 2.215.900.000 | |
2019-09-11 | HU0000714480 | 11.232,682354 | 2.208.660.000 | |
2019-09-10 | HU0000714480 | 11.194,705088 | 2.201.190.000 | |
2019-09-09 | HU0000714480 | 11.131,667921 | 2.188.800.000 | |
2019-09-06 | HU0000714480 | 11.058,717538 | 2.174.450.000 | |
2019-09-05 | HU0000714480 | 11.044,539114 | 2.171.670.000 | |
2019-09-04 | HU0000714480 | 11.093,991705 | 2.181.390.000 | |
2019-09-03 | HU0000714480 | 11.088,480527 | 2.180.310.000 | |
2019-09-02 | HU0000714480 | 11.077,502950 | 2.178.150.000 | |
2019-08-30 | HU0000714480 | 11.050,668125 | 2.172.870.000 | |
2019-08-29 | HU0000714480 | 11.046,282956 | 2.172.010.000 | |
2019-08-28 | HU0000714480 | 11.074,639416 | 2.177.580.000 | |
2019-08-27 | HU0000714480 | 11.082,630729 | 2.179.160.000 | |
2019-08-23 | HU0000714480 | 11.094,178906 | 2.181.430.000 | |
2019-08-22 | HU0000714480 | 11.046,745601 | 2.172.100.000 | |
2019-08-21 | HU0000714480 | 11.024,039613 | 2.167.630.000 | |
2019-08-15 | HU0000714480 | 11.055,425275 | 2.173.810.000 | |
2019-08-14 | HU0000714480 | 11.081,017175 | 2.178.840.000 | |
2019-08-13 | HU0000714480 | 11.117,716414 | 2.186.050.000 | |
2019-08-12 | HU0000714480 | 11.135,805847 | 2.189.610.000 | |
2019-08-09 | HU0000714480 | 11.131,636634 | 2.188.790.000 | |
2019-08-08 | HU0000714480 | 11.242,197159 | 2.210.530.000 | |
2019-08-07 | HU0000714480 | 11.248,042914 | 2.211.680.000 | |
2019-08-06 | HU0000714480 | 11.261,871666 | 2.214.400.000 | |
2019-08-05 | HU0000714480 | 11.277,036302 | 2.217.380.000 | |
2019-08-02 | HU0000714480 | 11.256,034354 | 2.213.250.000 | |
2019-08-01 | HU0000714480 | 11.245,248734 | 2.211.130.000 | |
2019-07-30 | HU0000714480 | 11.208,788041 | 2.203.960.000 | |
2019-07-29 | HU0000714480 | 11.188,036531 | 2.199.880.000 | |
2019-07-26 | HU0000714480 | 11.191,278348 | 2.200.520.000 | |
2019-07-24 | HU0000714480 | 11.177,966704 | 2.197.900.000 | |
2019-07-23 | HU0000714480 | 11.188,472186 | 2.199.970.000 | |
2019-07-22 | HU0000714480 | 11.193,747793 | 2.201.000.000 | |
2019-07-19 | HU0000714480 | 11.180,386634 | 2.198.380.000 | |
2019-07-18 | HU0000714480 | 11.149,443609 | 2.192.290.000 | |
2019-07-16 | HU0000714480 | 11.148,188407 | 2.192.050.000 | |
2019-07-15 | HU0000714480 | 11.153,236324 | 2.193.040.000 | |
2019-07-11 | HU0000714480 | 11.128,711653 | 2.188.220.000 | |
2019-07-09 | HU0000714480 | 11.114,790142 | 2.185.480.000 | |
2019-07-08 | HU0000714480 | 11.111,848206 | 2.184.900.000 | |
2019-07-05 | HU0000714480 | 11.107,986040 | 2.184.140.000 | |
2019-07-04 | HU0000714480 | 11.078,021284 | 2.178.250.000 | |
2019-07-03 | HU0000714480 | 11.139,286755 | 2.190.300.000 | |
2019-07-01 | HU0000714480 | 11.107,217817 | 2.183.990.000 | |
2019-06-28 | HU0000714480 | 11.093,297231 | 2.181.250.000 | |
2019-06-26 | HU0000714480 | 11.087,013884 | 2.180.020.000 | |
2019-06-25 | HU0000714480 | 11.086,416533 | 2.179.900.000 | |
2019-06-24 | HU0000714480 | 11.100,402221 | 2.182.650.000 | |
2019-06-21 | HU0000714480 | 11.045,621824 | 2.171.880.000 | |
2019-06-20 | HU0000714480 | 11.033,783342 | 2.169.550.000 | |
2019-06-19 | HU0000714480 | 10.954,584840 | 2.153.980.000 | |
2019-06-18 | HU0000714480 | 10.947,576790 | 2.152.600.000 | |
2019-06-17 | HU0000714480 | 10.980,633521 | 2.159.100.000 | |
2019-06-12 | HU0000714480 | 10.929,698303 | 2.149.080.000 | |
2019-06-11 | HU0000714480 | 10.928,477552 | 2.148.840.000 | |
2019-06-07 | HU0000714480 | 10.902,822624 | 2.143.800.000 | |
2019-06-06 | HU0000714480 | 10.967,735531 | 2.156.560.000 | |
2019-06-04 | HU0000714480 | 10.987,023155 | 2.160.360.000 | |
2019-06-03 | HU0000714480 | 11.088,139049 | 2.180.240.000 | |
2019-05-31 | HU0000714480 | 11.052,996206 | 2.173.330.000 | |
2019-05-30 | HU0000714480 | 11.018,327034 | 2.166.510.000 | |
2019-05-28 | HU0000714480 | 10.995,227969 | 2.161.970.000 | |
2019-05-27 | HU0000714480 | 10.978,320494 | 2.158.650.000 | |
2019-05-24 | HU0000714480 | 10.963,310571 | 2.155.690.000 | |
2019-05-23 | HU0000714480 | 10.983,168023 | 2.159.600.000 | |
2019-05-22 | HU0000714480 | 10.958,587927 | 2.154.770.000 | |
2019-05-21 | HU0000714480 | 10.938,618488 | 2.150.840.000 | |
2019-05-17 | HU0000714480 | 10.930,326001 | 2.149.210.000 | |
2019-05-16 | HU0000714480 | 10.911,961089 | 2.145.600.000 | |
2019-05-14 | HU0000714480 | 10.892,929364 | 2.141.850.000 | |
2019-05-13 | HU0000714480 | 10.883,623045 | 2.140.030.000 | |
2019-05-10 | HU0000714480 | 10.932,765578 | 2.149.690.000 | |
2019-05-09 | HU0000714480 | 10.934,253753 | 2.149.980.000 | |
2019-05-07 | HU0000714480 | 11.006,645066 | 2.164.210.000 | |
2019-05-06 | HU0000714480 | 10.989,111032 | 2.160.770.000 | |
2019-05-03 | HU0000714480 | 11.036,521111 | 2.170.090.000 | |
2019-05-02 | HU0000714480 | 11.016,362258 | 2.166.130.000 | |
2019-04-29 | HU0000714480 | 11.047,467278 | 2.172.240.000 | |
2019-04-26 | HU0000714480 | 11.048,149002 | 2.172.380.000 | |
2019-04-25 | HU0000714480 | 11.054,606551 | 2.173.650.000 | |
2019-04-24 | HU0000714480 | 11.008,285051 | 2.164.540.000 | |
2019-04-23 | HU0000714480 | 10.982,988486 | 2.159.560.000 | |
2019-04-18 | HU0000714480 | 10.978,151418 | 2.158.610.000 | |
2019-04-17 | HU0000714480 | 11.002,795543 | 2.163.460.000 | |
2019-04-16 | HU0000714480 | 11.033,132311 | 2.169.420.000 | |
2019-04-15 | HU0000714480 | 11.018,154464 | 2.166.480.000 | |
2019-04-12 | HU0000714480 | 11.039,719175 | 2.170.720.000 | |
2019-04-11 | HU0000714480 | 11.031,823311 | 2.169.170.000 | |
2019-04-10 | HU0000714480 | 11.030,859939 | 2.168.980.000 | |
2019-04-09 | HU0000714480 | 11.037,743129 | 2.170.330.000 | |
2019-04-08 | HU0000714480 | 11.033,251551 | 2.169.450.000 | |
2019-04-05 | HU0000714480 | 11.009,858962 | 2.164.850.000 | |
2019-04-04 | HU0000714480 | 11.036,170840 | 2.170.020.000 | |
2019-04-03 | HU0000714480 | 11.023,659906 | 2.167.560.000 | |
2019-04-02 | HU0000714480 | 11.017,856053 | 2.166.420.000 | |
2019-04-01 | HU0000714480 | 11.004,138988 | 2.163.720.000 | |
2019-03-29 | HU0000714480 | 11.002,543127 | 2.163.410.000 | |
2019-03-28 | HU0000714480 | 10.952,574491 | 2.153.580.000 | |
2019-03-27 | HU0000714480 | 10.967,862247 | 2.156.590.000 | |
2019-03-26 | HU0000714480 | 10.942,652806 | 2.151.630.000 | |
2019-03-25 | HU0000714480 | 10.930,036144 | 2.149.150.000 | |
2019-03-22 | HU0000714480 | 10.900,921532 | 2.143.430.000 | |
2019-03-21 | HU0000714480 | 10.924,785529 | 2.148.120.000 | |
2019-03-20 | HU0000714480 | 10.932,845765 | 2.149.700.000 | |
2019-03-19 | HU0000714480 | 10.891,283932 | 2.141.530.000 | |
2019-03-18 | HU0000714480 | 10.904,301351 | 2.144.090.000 | |
2019-03-14 | HU0000714480 | 10.914,232429 | 2.146.040.000 | |
2019-03-13 | HU0000714480 | 10.903,763635 | 2.143.990.000 | |
2019-03-12 | HU0000714480 | 10.931,558613 | 2.149.450.000 | |
2019-03-08 | HU0000714480 | 10.934,682019 | 2.150.060.000 | |
2019-03-07 | HU0000714480 | 10.939,247930 | 2.150.960.000 | |
2019-03-06 | HU0000714480 | 10.941,389283 | 2.151.380.000 | |
2019-03-05 | HU0000714480 | 10.955,373294 | 2.154.130.000 | |
2019-03-04 | HU0000714480 | 10.946,620273 | 2.152.410.000 | |
2019-03-01 | HU0000714480 | 10.937,821572 | 2.150.680.000 | |
2019-02-28 | HU0000714480 | 10.972,683550 | 2.157.540.000 | |
2019-02-27 | HU0000714480 | 10.984,707829 | 2.159.900.000 | |
2019-02-26 | HU0000714480 | 10.951,822151 | 2.153.430.000 | |
2019-02-25 | HU0000714480 | 10.946,143586 | 2.152.320.000 | |
2019-02-22 | HU0000714480 | 10.934,373421 | 2.150.000.000 | |
2019-02-21 | HU0000714480 | 10.956,469277 | 2.154.350.000 | |
2019-02-20 | HU0000714480 | 10.961,379900 | 2.155.310.000 | |
2019-02-19 | HU0000714480 | 10.954,624021 | 2.153.990.000 | |
2019-02-18 | HU0000714480 | 10.971,270653 | 2.157.260.000 | |
2019-02-15 | HU0000714480 | 10.955,778501 | 2.154.210.000 | |
2019-02-14 | HU0000714480 | 10.985,226280 | 2.160.000.000 | |
2019-02-13 | HU0000714480 | 10.972,127434 | 2.157.430.000 | |
2019-02-12 | HU0000714480 | 10.963,313007 | 2.155.690.000 | |
2019-02-11 | HU0000714480 | 10.962,191707 | 2.155.470.000 | |
2019-02-08 | HU0000714480 | 10.953,972486 | 2.153.860.000 | |
2019-02-07 | HU0000714480 | 10.946,775688 | 2.152.440.000 | |
2019-02-06 | HU0000714480 | 10.885,456710 | 2.140.390.000 | |
2019-02-05 | HU0000714480 | 10.884,394461 | 2.140.180.000 | |
2019-02-04 | HU0000714480 | 10.875,585868 | 2.138.440.000 | |
2019-02-01 | HU0000714480 | 10.871,011148 | 2.137.550.000 | |
2019-01-31 | HU0000714480 | 10.855,167153 | 2.134.430.000 | |
2019-01-30 | HU0000714480 | 10.855,501175 | 2.134.500.000 | |
2019-01-29 | HU0000714480 | 10.871,335095 | 2.137.610.000 | |
2019-01-28 | HU0000714480 | 10.814,893057 | 2.126.510.000 | |
2019-01-25 | HU0000714480 | 10.789,186393 | 2.121.460.000 | |
2019-01-24 | HU0000714480 | 10.768,625913 | 2.117.410.000 | |
2019-01-23 | HU0000714480 | 10.770,319176 | 2.117.750.000 | |
2019-01-22 | HU0000714480 | 10.781,414504 | 2.119.930.000 | |
2019-01-21 | HU0000714480 | 10.792,267907 | 2.122.060.000 | |
2019-01-18 | HU0000714480 | 10.810,216826 | 2.125.590.000 | |
2019-01-17 | HU0000714480 | 10.749,158721 | 2.113.590.000 | |
2019-01-16 | HU0000714480 | 10.700,576881 | 2.104.030.000 | |
2019-01-15 | HU0000714480 | 10.728,542791 | 2.109.530.000 | |
2019-01-14 | HU0000714480 | 10.745,331397 | 2.112.830.000 | |
2019-01-11 | HU0000714480 | 10.739,521742 | 2.111.690.000 | |
2019-01-10 | HU0000714480 | 10.645,377922 | 2.093.180.000 | |
2019-01-09 | HU0000714480 | 10.605,371392 | 2.085.310.000 | |
2019-01-08 | HU0000714480 | 10.575,532305 | 2.079.450.000 | |
2019-01-07 | HU0000714480 | 10.530,655415 | 2.070.620.000 | |
2019-01-04 | HU0000714480 | 10.496,104171 | 2.063.830.000 | |
2019-01-02 | HU0000714480 | 10.454,127403 | 2.055.570.000 | |
2018-12-28 | HU0000714480 | 10.475,209950 | 2.059.720.000 | |
2018-12-27 | HU0000714480 | 10.480,530347 | 2.060.770.000 | |
2018-12-21 | HU0000714480 | 10.479,990164 | 2.060.660.000 | |
2018-12-20 | HU0000714480 | 10.486,701955 | 2.061.980.000 | |
2018-12-19 | HU0000714480 | 10.464,401326 | 2.057.590.000 | |
2018-12-18 | HU0000714480 | 10.547,160567 | 2.073.870.000 | |
2018-12-17 | HU0000714480 | 10.550,175941 | 2.074.460.000 | |
2018-12-13 | HU0000714480 | 10.477,596929 | 2.060.190.000 | |
2018-12-12 | HU0000714480 | 10.462,904118 | 2.057.300.000 | |
2018-12-11 | HU0000714480 | 10.533,858560 | 2.071.250.000 | |
2018-12-10 | HU0000714480 | 10.474,554407 | 2.059.590.000 | |
2018-12-07 | HU0000714480 | 10.543,532350 | 2.073.150.000 | |
2018-12-06 | HU0000714480 | 10.561,839316 | 2.076.750.000 | |
2018-12-05 | HU0000714480 | 10.557,849894 | 2.075.970.000 | |
2018-12-04 | HU0000714480 | 10.499,394873 | 2.064.480.000 | |
2018-12-03 | HU0000714480 | 10.531,039247 | 2.070.700.000 | |
2018-11-30 | HU0000714480 | 10.529,028572 | 2.070.300.000 | |
2018-11-29 | HU0000714480 | 10.516,416121 | 2.067.820.000 | |
2018-11-28 | HU0000714480 | 10.498,546545 | 2.064.310.000 | |
2018-11-27 | HU0000714480 | 10.494,585619 | 2.063.530.000 | |
2018-11-26 | HU0000714480 | 10.502,421934 | 2.065.070.000 | |
2018-11-23 | HU0000714480 | 10.500,038448 | 2.064.600.000 | |
2018-11-22 | HU0000714480 | 10.427,738755 | 2.050.390.000 | |
2018-11-21 | HU0000714480 | 10.563,612431 | 2.077.100.000 | |
2018-11-20 | HU0000714480 | 10.553,414992 | 2.075.100.000 | |
2018-11-19 | HU0000714480 | 10.538,293275 | 2.072.120.000 | |
2018-11-16 | HU0000714480 | 10.529,544597 | 2.070.400.000 | |
2018-11-15 | HU0000714480 | 10.497,639471 | 2.064.130.000 | |
2018-11-14 | HU0000714480 | 10.605,099340 | 2.085.260.000 | |
2018-11-13 | HU0000714480 | 10.609,545461 | 2.086.130.000 | |
2018-11-12 | HU0000714480 | 10.664,155848 | 2.096.870.000 | |
2018-11-09 | HU0000714480 | 10.706,234356 | 2.105.150.000 | |
2018-11-08 | HU0000714480 | 10.723,793681 | 2.108.600.000 | |
2018-11-07 | HU0000714480 | 10.759,317813 | 2.115.580.000 | |
2018-11-06 | HU0000714480 | 10.739,203938 | 2.111.630.000 | |
2018-11-05 | HU0000714480 | 10.732,610752 | 2.110.330.000 | |
2018-10-31 | HU0000714480 | 10.743,097784 | 2.112.390.000 | |
2018-10-30 | HU0000714480 | 10.733,237606 | 2.110.460.000 | |
2018-10-29 | HU0000714480 | 10.711,066547 | 2.106.100.000 | |
2018-10-26 | HU0000714480 | 10.712,159708 | 2.106.310.000 | |
2018-10-25 | HU0000714480 | 10.715,252975 | 2.106.920.000 | |
2018-10-24 | HU0000714480 | 10.728,933295 | 2.109.610.000 | |
2018-10-19 | HU0000714480 | 10.712,837892 | 2.106.440.000 | |
2018-10-18 | HU0000714480 | 10.662,255854 | 2.096.500.000 | |
2018-10-17 | HU0000714480 | 10.668,338339 | 2.097.690.000 | |
2018-10-16 | HU0000714480 | 10.643,715412 | 2.092.850.000 | |
2018-10-15 | HU0000714480 | 10.634,049388 | 2.090.950.000 | |
2018-10-12 | HU0000714480 | 10.609,328565 | 2.086.090.000 | |
2018-10-11 | HU0000714480 | 10.599,397904 | 2.084.140.000 | |
2018-10-10 | HU0000714480 | 10.605,661157 | 2.085.370.000 | |
2018-10-09 | HU0000714480 | 10.599,337958 | 2.084.130.000 | |
2018-10-08 | HU0000714480 | 10.583,790655 | 2.081.070.000 | |
2018-10-05 | HU0000714480 | 10.587,100769 | 2.081.720.000 | |
2018-10-04 | HU0000714480 | 10.586,076947 | 2.081.520.000 | |
2018-10-03 | HU0000714480 | 10.563,036231 | 2.076.990.000 | |
2018-10-02 | HU0000714480 | 10.589,301330 | 2.082.150.000 | |
2018-10-01 | HU0000714480 | 10.584,311802 | 2.081.170.000 | |
2018-09-28 | HU0000714480 | 10.557,641175 | 2.075.930.000 | |
2018-09-27 | HU0000714480 | 10.545,454274 | 2.073.530.000 | |
2018-09-26 | HU0000714480 | 10.543,868717 | 2.073.220.000 | |
2018-09-25 | HU0000714480 | 10.543,448985 | 2.073.140.000 | |
2018-09-24 | HU0000714480 | 10.572,916802 | 2.078.930.000 | |
2018-09-21 | HU0000714480 | 10.567,877139 | 2.077.940.000 | |
2018-09-20 | HU0000714480 | 10.541,854090 | 2.072.820.000 | |
2018-09-19 | HU0000714480 | 10.577,433189 | 2.079.820.000 | |
2018-09-18 | HU0000714480 | 10.560,691061 | 2.076.530.000 | |
2018-09-17 | HU0000714480 | 10.575,101664 | 2.079.360.000 | |
2018-09-14 | HU0000714480 | 10.521,866937 | 2.068.890.000 | |
2018-09-13 | HU0000714480 | 10.525,902684 | 2.069.690.000 | |
2018-09-12 | HU0000714480 | 10.558,907317 | 2.076.180.000 | |
2018-09-11 | HU0000714480 | 10.553,624987 | 2.075.140.000 | |
2018-09-10 | HU0000714480 | 10.579,061914 | 2.080.140.000 | |
2018-09-07 | HU0000714480 | 10.572,283617 | 2.078.810.000 | |
2018-09-06 | HU0000714480 | 10.559,818205 | 2.076.360.000 | |
2018-09-05 | HU0000714480 | 10.609,826271 | 2.086.190.000 | |
2018-09-04 | HU0000714480 | 10.596,197769 | 2.083.510.000 | |
2018-09-03 | HU0000714480 | 10.595,067142 | 2.083.290.000 | |
2018-08-31 | HU0000714480 | 10.640,109018 | 2.092.140.000 | |
2018-08-30 | HU0000714480 | 10.648,207620 | 2.093.740.000 | |
2018-08-29 | HU0000714480 | 10.651,518502 | 2.094.390.000 | |
2018-08-28 | HU0000714480 | 10.652,941524 | 2.094.670.000 | |
2018-08-27 | HU0000714480 | 10.599,313119 | 2.084.120.000 | |
2018-08-24 | HU0000714480 | 10.625,858860 | 2.089.340.000 | |
2018-08-23 | HU0000714480 | 10.608,254608 | 2.085.880.000 | |
2018-08-22 | HU0000714480 | 10.611,994396 | 2.086.620.000 | |
2018-08-21 | HU0000714480 | 10.627,070646 | 2.089.580.000 | |
2018-08-17 | HU0000714480 | 10.673,747198 | 2.098.760.000 | |
2018-08-16 | HU0000714480 | 10.670,860625 | 2.098.190.000 | |
2018-08-15 | HU0000714480 | 10.670,100108 | 2.098.040.000 | |
2018-08-14 | HU0000714480 | 10.777,110081 | 2.119.080.000 | |
2018-08-13 | HU0000714480 | 10.765,362888 | 2.116.770.000 | |
2018-08-10 | HU0000714480 | 10.771,723641 | 2.118.020.000 | |
2018-08-09 | HU0000714480 | 10.775,409545 | 2.118.750.000 | |
2018-08-08 | HU0000714480 | 10.785,192470 | 2.120.670.000 | |
2018-08-07 | HU0000714480 | 10.824,607986 | 2.128.420.000 | |
2018-08-06 | HU0000714480 | 10.786,383119 | 2.120.900.000 | |
2018-08-03 | HU0000714480 | 10.831,122368 | 2.129.700.000 | |
2018-08-02 | HU0000714480 | 10.843,577990 | 2.132.150.000 | |
2018-08-01 | HU0000714480 | 10.830,016442 | 2.129.480.000 | |
2018-07-31 | HU0000714480 | 10.850,900619 | 2.133.590.000 | |
2018-07-30 | HU0000714480 | 10.844,603698 | 2.132.350.000 | |
2018-07-27 | HU0000714480 | 10.850,050613 | 2.133.420.000 | |
2018-07-26 | HU0000714480 | 10.859,716988 | 2.135.320.000 | |
2018-07-25 | HU0000714480 | 10.850,237372 | 2.133.460.000 | |
2018-07-24 | HU0000714480 | 10.800,456669 | 2.123.670.000 | |
2018-07-23 | HU0000714480 | 10.830,791927 | 2.129.640.000 | |
2018-07-20 | HU0000714480 | 10.792,351944 | 2.122.080.000 | |
2018-07-19 | HU0000714480 | 10.793,103515 | 2.122.230.000 | |
2018-07-18 | HU0000714480 | 10.822,872124 | 2.128.080.000 | |
2018-07-17 | HU0000714480 | 10.836,632306 | 2.130.790.000 | |
2018-07-16 | HU0000714480 | 10.848,226565 | 2.133.070.000 | |
2018-07-13 | HU0000714480 | 10.827,480964 | 2.128.990.000 | |
2018-07-12 | HU0000714480 | 10.854,276654 | 2.134.250.000 | |
2018-07-11 | HU0000714480 | 10.865,231808 | 2.136.410.000 | |
2018-07-10 | HU0000714480 | 10.871,253265 | 2.137.590.000 | |
2018-07-09 | HU0000714480 | 10.900,016722 | 2.143.250.000 | |
2018-07-06 | HU0000714480 | 10.914,740281 | 2.146.140.000 | |
2018-07-05 | HU0000714480 | 10.925,981310 | 2.148.350.000 | |
2018-07-04 | HU0000714480 | 10.923,189714 | 2.147.800.000 | |
2018-07-03 | HU0000714480 | 10.942,383460 | 2.151.580.000 | |
2018-07-02 | HU0000714480 | 10.914,291062 | 2.146.060.000 | |
2018-06-29 | HU0000714480 | 10.914,967431 | 2.146.190.000 | |
2018-06-28 | HU0000714480 | 10.898,648372 | 2.142.980.000 | |
2018-06-27 | HU0000714480 | 10.912,873833 | 2.145.780.000 | |
2018-06-26 | HU0000714480 | 10.919,576535 | 2.147.090.000 | |
2018-06-25 | HU0000714480 | 10.973,318434 | 2.157.660.000 | |
2018-06-22 | HU0000714480 | 10.885,664249 | 2.140.430.000 | |
2018-06-21 | HU0000714480 | 10.865,420378 | 2.136.450.000 | |
2018-06-20 | HU0000714480 | 10.876,251846 | 2.138.580.000 | |
2018-06-19 | HU0000714480 | 10.874,174385 | 2.138.170.000 | |
2018-06-18 | HU0000714480 | 10.820,638526 | 2.127.640.000 | |
2018-06-15 | HU0000714480 | 10.825,285732 | 2.128.550.000 | |
2018-06-14 | HU0000714480 | 10.832,049174 | 2.129.880.000 | |
2018-06-13 | HU0000714480 | 10.847,958729 | 2.133.010.000 | |
2018-06-12 | HU0000714480 | 10.770,175580 | 2.117.720.000 | |
2018-06-11 | HU0000714480 | 10.761,918948 | 2.116.090.000 | |
2018-06-08 | HU0000714480 | 10.776,683809 | 2.119.000.000 | |
2018-06-07 | HU0000714480 | 10.803,147878 | 2.124.200.000 | |
2018-06-06 | HU0000714480 | 10.810,002299 | 2.125.550.000 | |
2018-06-05 | HU0000714480 | 10.840,545248 | 2.131.550.000 | |
2018-06-04 | HU0000714480 | 10.840,911305 | 2.131.630.000 | |
2018-06-01 | HU0000714480 | 10.902,523405 | 2.143.740.000 | |
2018-05-31 | HU0000714480 | 10.903,039308 | 2.143.840.000 | |
2018-05-30 | HU0000714480 | 10.826,902293 | 2.128.870.000 | |
2018-05-29 | HU0000714480 | 10.829,497635 | 2.129.380.000 | |
2018-05-28 | HU0000714480 | 10.825,808618 | 2.128.660.000 | |
2018-05-25 | HU0000714480 | 10.816,776324 | 2.126.880.000 | |
2018-05-24 | HU0000714480 | 10.806,210494 | 2.124.800.000 | |
2018-05-23 | HU0000714480 | 10.831,377139 | 2.129.750.000 | |
2018-05-22 | HU0000714480 | 10.830,290193 | 2.129.540.000 | |
2018-05-18 | HU0000714480 | 10.823,294566 | 2.128.160.000 | |
2018-05-17 | HU0000714480 | 10.821,512877 | 2.127.810.000 | |
2018-05-16 | HU0000714480 | 10.786,009231 | 2.120.830.000 | |
2018-05-15 | HU0000714480 | 10.819,211135 | 2.127.360.000 | |
2018-05-14 | HU0000714480 | 10.844,237281 | 2.132.280.000 | |
2018-05-11 | HU0000714480 | 10.855,934358 | 2.134.580.000 | |
2018-05-10 | HU0000714480 | 10.864,251612 | 2.136.220.000 | |
2018-05-09 | HU0000714480 | 10.851,289537 | 2.133.670.000 | |
2018-05-08 | HU0000714480 | 10.862,505711 | 2.135.870.000 | |
2018-05-07 | HU0000714480 | 10.879,407633 | 2.139.200.000 | |
2018-05-04 | HU0000714480 | 10.873,562280 | 2.138.050.000 | |
2018-05-03 | HU0000714480 | 10.841,415266 | 2.131.730.000 | |
2018-05-02 | HU0000714480 | 10.843,161183 | 2.132.070.000 | |
2018-04-27 | HU0000714480 | 10.840,379127 | 2.131.520.000 | |
2018-04-26 | HU0000714480 | 10.846,733934 | 2.132.770.000 | |
2018-04-24 | HU0000714480 | 10.787,716531 | 2.121.170.000 | |
2018-04-23 | HU0000714480 | 10.768,504348 | 2.117.390.000 | |
2018-04-20 | HU0000714480 | 10.772,476458 | 2.118.170.000 | |
2018-04-19 | HU0000714480 | 10.736,294963 | 2.111.060.000 | |
2018-04-18 | HU0000714480 | 10.735,733553 | 2.110.950.000 | |
2018-04-17 | HU0000714480 | 10.791,512165 | 2.121.910.000 | |
2018-04-16 | HU0000714480 | 10.786,689149 | 2.120.970.000 | |
2018-04-13 | HU0000714480 | 10.795,206410 | 2.122.640.000 | |
2018-04-12 | HU0000714480 | 10.824,690090 | 2.128.440.000 | |
2018-04-11 | HU0000714480 | 10.827,457926 | 2.128.980.000 | |
2018-04-10 | HU0000714480 | 10.828,353907 | 2.129.160.000 | |
2018-04-09 | HU0000714480 | 10.803,445221 | 2.124.260.000 | |
2018-04-06 | HU0000714480 | 10.762,120537 | 2.116.130.000 | |
2018-04-05 | HU0000714480 | 10.708,223854 | 2.105.540.000 | |
2018-04-04 | HU0000714480 | 10.713,591955 | 2.106.590.000 | |
2018-04-03 | HU0000714480 | 10.686,890524 | 2.101.340.000 | |
2018-03-29 | HU0000714480 | 10.689,123634 | 2.101.780.000 | |
2018-03-28 | HU0000714480 | 10.701,404169 | 2.104.200.000 | |
2018-03-27 | HU0000714480 | 10.742,830329 | 2.112.340.000 | |
2018-03-26 | HU0000714480 | 10.761,195710 | 2.115.950.000 | |
2018-03-23 | HU0000714480 | 10.791,051091 | 2.121.820.000 | |
2018-03-22 | HU0000714480 | 10.783,929618 | 2.120.420.000 | |
2018-03-21 | HU0000714480 | 10.806,024183 | 2.124.770.000 | |
2018-03-20 | HU0000714480 | 10.816,620502 | 2.126.850.000 | |
2018-03-19 | HU0000714480 | 10.826,758407 | 2.128.840.000 | |
2018-03-14 | HU0000714480 | 10.857,324430 | 2.134.850.000 | |
2018-03-13 | HU0000714480 | 10.909,377581 | 2.145.090.000 | |
2018-03-12 | HU0000714480 | 10.831,983893 | 2.129.870.000 | |
2018-03-09 | HU0000714480 | 10.830,114495 | 2.129.500.000 | |
2018-03-08 | HU0000714480 | 10.876,971042 | 2.138.720.000 | |
2018-03-07 | HU0000714480 | 10.859,867420 | 2.135.350.000 | |
2018-03-06 | HU0000714480 | 10.872,481106 | 2.137.830.000 | |
2018-03-05 | HU0000714480 | 10.936,466429 | 2.150.420.000 | |
2018-03-02 | HU0000714480 | 10.907,900335 | 2.144.800.000 | |
2018-03-01 | HU0000714480 | 10.838,992544 | 2.131.250.000 | |
2018-02-28 | HU0000714480 | 10.799,305618 | 2.123.450.000 | |
2018-02-27 | HU0000714480 | 10.811,341203 | 2.125.810.000 | |
2018-02-26 | HU0000714480 | 10.806,915521 | 2.124.940.000 | |
2018-02-23 | HU0000714480 | 10.758,950389 | 2.115.510.000 | |
2018-02-22 | HU0000714480 | 10.759,878456 | 2.115.690.000 | |
2018-02-21 | HU0000714480 | 10.718,258951 | 2.107.510.000 | |
2018-02-20 | HU0000714480 | 10.669,640138 | 2.097.950.000 | |
2018-02-19 | HU0000714480 | 10.676,542415 | 2.099.310.000 | |
2018-02-16 | HU0000714480 | 10.727,093781 | 2.109.250.000 | |
2018-02-15 | HU0000714480 | 10.742,321882 | 2.112.240.000 | |
2018-02-14 | HU0000714480 | 10.773,023425 | 2.118.280.000 | |
2018-02-13 | HU0000714480 | 10.762,784685 | 2.116.260.000 | |
2018-02-12 | HU0000714480 | 10.821,172702 | 2.127.750.000 | |
2018-02-09 | HU0000714480 | 10.772,418755 | 2.118.160.000 | |
2018-02-08 | HU0000714480 | 10.730,616794 | 2.109.940.000 | |
2018-02-07 | HU0000714480 | 10.762,425423 | 2.116.190.000 | |
2018-02-06 | HU0000714480 | 10.717,595287 | 2.107.380.000 | |
2018-02-05 | HU0000714480 | 10.750,305892 | 2.113.810.000 | |
2018-02-02 | HU0000714480 | 10.769,982500 | 2.117.680.000 | |
2018-02-01 | HU0000714480 | 10.788,526563 | 2.121.330.000 | |
2018-01-31 | HU0000714480 | 10.771,112044 | 2.117.900.000 | |
2018-01-30 | HU0000714480 | 10.746,504933 | 2.113.060.000 | |
2018-01-29 | HU0000714480 | 10.747,433717 | 2.113.250.000 | |
2018-01-26 | HU0000714480 | 10.794,062575 | 2.122.410.000 | |
2018-01-25 | HU0000714480 | 10.849,075920 | 2.133.230.000 | |
2018-01-24 | HU0000714480 | 10.846,098435 | 2.132.650.000 | |
2018-01-23 | HU0000714480 | 10.833,119347 | 2.130.090.000 | |
2018-01-22 | HU0000714480 | 10.837,098262 | 2.130.880.000 | |
2018-01-19 | HU0000714480 | 10.820,767587 | 2.127.670.000 | |
2018-01-18 | HU0000714480 | 10.816,223407 | 2.126.770.000 | |
2018-01-17 | HU0000714480 | 10.865,848801 | 2.136.530.000 | |
2018-01-16 | HU0000714480 | 10.873,143952 | 2.137.960.000 | |
2018-01-15 | HU0000714480 | 10.933,861978 | 2.149.900.000 | |
2018-01-12 | HU0000714480 | 10.941,253097 | 2.151.360.000 | |
2018-01-11 | HU0000714480 | 10.962,341559 | 2.155.500.000 | |
2018-01-10 | HU0000714480 | 10.968,802200 | 2.156.770.000 | |
2018-01-09 | HU0000714480 | 10.946,567925 | 2.152.400.000 | |
2018-01-08 | HU0000714480 | 10.933,546824 | 2.149.840.000 | |
2018-01-05 | HU0000714480 | 10.943,000575 | 2.151.700.000 | |
2018-01-04 | HU0000714480 | 10.920,248754 | 2.147.230.000 | |
2018-01-03 | HU0000714480 | 10.935,600891 | 2.150.250.000 | |
2018-01-02 | HU0000714480 | 10.942,108911 | 2.151.520.000 | |
2017-12-29 | HU0000714480 | 10.954,051534 | 2.153.870.000 | |
2017-12-28 | HU0000714480 | 10.951,444774 | 2.153.360.000 | |
2017-12-27 | HU0000714480 | 10.951,375521 | 2.153.350.000 | |
2017-12-22 | HU0000714480 | 10.965,246842 | 2.156.070.000 | |
2017-12-21 | HU0000714480 | 10.956,399612 | 2.154.330.000 | |
2017-12-20 | HU0000714480 | 10.970,791174 | 2.157.160.000 | |
2017-12-19 | HU0000714480 | 10.961,643108 | 2.155.370.000 | |
2017-12-18 | HU0000714480 | 10.946,795294 | 2.152.450.000 | |
2017-12-15 | HU0000714480 | 10.958,260055 | 2.154.700.000 | |
2017-12-14 | HU0000714480 | 10.914,487499 | 2.146.090.000 | |
2017-12-13 | HU0000714480 | 10.948,249202 | 2.152.730.000 | |
2017-12-12 | HU0000714480 | 10.951,928861 | 2.153.460.000 | |
2017-12-11 | HU0000714480 | 10.928,139904 | 2.148.780.000 | |
2017-12-08 | HU0000714480 | 10.940,817218 | 2.151.270.000 | |
2017-12-07 | HU0000714480 | 10.924,513696 | 2.148.070.000 | |
2017-12-06 | HU0000714480 | 10.980,229138 | 2.159.020.000 | |
2017-12-05 | HU0000714480 | 10.903,912083 | 2.144.010.000 | |
2017-12-04 | HU0000714480 | 10.929,064441 | 2.148.960.000 | |
2017-12-01 | HU0000714480 | 10.928,650482 | 2.148.880.000 | |
2017-11-30 | HU0000714480 | 10.930,984066 | 2.149.340.000 | |
2017-11-29 | HU0000714480 | 10.930,480283 | 2.149.240.000 | |
2017-11-28 | HU0000714480 | 10.981,538794 | 2.159.280.000 | |
2017-11-27 | HU0000714480 | 10.981,471779 | 2.159.260.000 | |
2017-11-24 | HU0000714480 | 11.003,763391 | 2.163.650.000 | |
2017-11-23 | HU0000714480 | 10.979,470050 | 2.158.870.000 | |
2017-11-22 | HU0000714480 | 10.940,202443 | 2.151.150.000 | |
2017-11-21 | HU0000714480 | 10.980,636634 | 2.159.100.000 | |
2017-11-20 | HU0000714480 | 10.952,912571 | 2.153.650.000 | |
2017-11-17 | HU0000714480 | 10.910,536709 | 2.145.320.000 | |
2017-11-16 | HU0000714480 | 10.966,784603 | 2.156.380.000 | |
2017-11-15 | HU0000714480 | 10.961,514566 | 2.155.340.000 | |
2017-11-14 | HU0000714480 | 10.964,274615 | 2.155.880.000 | |
2017-11-13 | HU0000714480 | 10.993,159382 | 2.161.560.000 | |
2017-11-10 | HU0000714480 | 10.997,533500 | 2.162.420.000 | |
2017-11-09 | HU0000714480 | 10.996,603251 | 2.162.240.000 | |
2017-11-08 | HU0000714480 | 10.997,455047 | 2.162.410.000 | |
2017-11-07 | HU0000714480 | 10.983,183336 | 2.159.600.000 | |
2017-11-06 | HU0000714480 | 11.026,186042 | 2.168.060.000 | |
2017-11-03 | HU0000714480 | 11.028,771147 | 2.168.570.000 | |
2017-11-02 | HU0000714480 | 11.026,444759 | 2.168.110.000 | |
2017-10-31 | HU0000714480 | 11.034,092723 | 2.169.610.000 | |
2017-10-30 | HU0000714480 | 10.991,856852 | 2.161.310.000 | |
2017-10-27 | HU0000714480 | 11.021,045563 | 2.167.050.000 | |
2017-10-26 | HU0000714480 | 11.007,358408 | 2.164.350.000 | |
2017-10-25 | HU0000714480 | 11.013,347484 | 2.165.530.000 | |
2017-10-24 | HU0000714480 | 11.040,768217 | 2.170.920.000 | |
2017-10-20 | HU0000714480 | 11.034,196122 | 2.169.630.000 | |
2017-10-19 | HU0000714480 | 11.029,210738 | 2.168.650.000 | |
2017-10-18 | HU0000714480 | 11.036,455642 | 2.170.080.000 | |
2017-10-17 | HU0000714480 | 11.045,433194 | 2.171.840.000 | |
2017-10-16 | HU0000714480 | 11.049,683102 | 2.172.680.000 | |
2017-10-13 | HU0000714480 | 11.049,448822 | 2.172.630.000 | |
2017-10-12 | HU0000714480 | 11.080,283190 | 2.178.690.000 | |
2017-10-11 | HU0000714480 | 11.124,226336 | 2.187.330.000 | |
2017-10-10 | HU0000714480 | 11.119,821801 | 2.186.470.000 | |
2017-10-09 | HU0000714480 | 11.077,495570 | 2.178.150.000 | |
2017-10-06 | HU0000714480 | 11.084,087999 | 2.179.440.000 | |
2017-10-05 | HU0000714480 | 11.108,260802 | 2.184.200.000 | |
2017-10-04 | HU0000714480 | 11.095,821043 | 2.181.750.000 | |
2017-10-03 | HU0000714480 | 11.063,907658 | 2.175.470.000 | |
2017-10-02 | HU0000714480 | 11.068,082237 | 2.176.290.000 | |
2017-09-29 | HU0000714480 | 11.028,704030 | 2.168.550.000 | |
2017-09-28 | HU0000714480 | 10.984,339560 | 2.159.830.000 | |
2017-09-27 | HU0000714480 | 10.989,337266 | 2.160.810.000 | |
2017-09-26 | HU0000714480 | 10.976,188737 | 2.158.230.000 | |
2017-09-25 | HU0000714480 | 10.940,774986 | 2.151.260.000 | |
2017-09-22 | HU0000714480 | 10.939,532462 | 2.151.020.000 | |
2017-09-21 | HU0000714480 | 10.981,321394 | 2.159.240.000 | |
2017-09-20 | HU0000714480 | 11.007,258056 | 2.164.340.000 | |
2017-09-19 | HU0000714480 | 10.998,107543 | 2.162.540.000 | |
2017-09-18 | HU0000714480 | 10.993,809793 | 2.161.690.000 | |
2017-09-15 | HU0000714480 | 10.951,814431 | 2.153.430.000 | |
2017-09-14 | HU0000714480 | 10.892,705866 | 2.141.810.000 | |
2017-09-13 | HU0000714480 | 10.893,400136 | 2.141.950.000 | |
2017-09-12 | HU0000714480 | 10.861,537111 | 2.135.680.000 | |
2017-09-11 | HU0000714480 | 10.892,755574 | 2.141.820.000 | |
2017-09-08 | HU0000714480 | 10.905,020475 | 2.144.230.000 | |
2017-09-07 | HU0000714480 | 10.929,514901 | 2.149.050.000 | |
2017-09-06 | HU0000714480 | 10.912,698675 | 2.145.740.000 | |
2017-09-05 | HU0000714480 | 10.887,261397 | 2.140.740.000 | |
2017-09-04 | HU0000714480 | 10.883,048238 | 2.139.910.000 | |
2017-09-01 | HU0000714480 | 10.889,775383 | 2.141.230.000 | |
2017-08-31 | HU0000714480 | 10.893,474185 | 2.141.960.000 | |
2017-08-30 | HU0000714480 | 10.891,360188 | 2.141.550.000 | |
2017-08-29 | HU0000714480 | 10.896,823926 | 2.142.620.000 | |
2017-08-28 | HU0000714480 | 10.858,176099 | 2.135.020.000 | |
2017-08-25 | HU0000714480 | 10.857,631334 | 2.134.910.000 | |
2017-08-24 | HU0000714480 | 10.886,246999 | 2.140.540.000 | |
2017-08-23 | HU0000714480 | 10.895,939475 | 2.142.450.000 | |
2017-08-22 | HU0000714480 | 10.882,824842 | 2.139.870.000 | |
2017-08-21 | HU0000714480 | 10.918,632743 | 2.146.910.000 | |
2017-08-18 | HU0000714480 | 10.936,661071 | 2.150.450.000 | |
2017-08-17 | HU0000714480 | 10.911,119337 | 2.145.430.000 | |
2017-08-16 | HU0000714480 | 10.921,986274 | 2.147.570.000 | |
2017-08-15 | HU0000714480 | 10.939,975085 | 2.151.110.000 | |
2017-08-14 | HU0000714480 | 10.957,513472 | 2.154.550.000 | |
2017-08-11 | HU0000714480 | 10.948,621519 | 2.152.810.000 | |
2017-08-10 | HU0000714480 | 10.904,917809 | 2.144.210.000 | |
2017-08-09 | HU0000714480 | 10.909,220686 | 2.145.060.000 | |
2017-08-08 | HU0000714480 | 10.842,609476 | 2.131.960.000 | |
2017-08-07 | HU0000714480 | 10.858,784939 | 2.135.140.000 | |
2017-08-04 | HU0000714480 | 10.847,392630 | 2.132.900.000 | |
2017-08-03 | HU0000714480 | 10.860,206781 | 2.135.420.000 | |
2017-08-02 | HU0000714480 | 10.926,999263 | 2.148.550.000 | |
2017-08-01 | HU0000714480 | 10.949,648585 | 2.153.010.000 | |
2017-07-31 | HU0000714480 | 10.921,910679 | 2.147.550.000 | |
2017-07-28 | HU0000714480 | 10.966,618289 | 2.156.340.000 | |
2017-07-27 | HU0000714480 | 10.917,642386 | 2.146.710.000 | |
2017-07-26 | HU0000714480 | 10.901,968560 | 2.143.630.000 | |
2017-07-25 | HU0000714480 | 10.901,018670 | 2.143.450.000 | |
2017-07-24 | HU0000714480 | 10.995,799978 | 2.162.080.000 | |
2017-07-21 | HU0000714480 | 10.982,984255 | 2.159.560.000 | |
2017-07-20 | HU0000714480 | 10.973,960524 | 2.157.790.000 | |
2017-07-19 | HU0000714480 | 10.972,753001 | 2.157.550.000 | |
2017-07-18 | HU0000714480 | 10.987,766798 | 2.160.500.000 | |
2017-07-17 | HU0000714480 | 10.975,327680 | 2.158.060.000 | |
2017-07-14 | HU0000714480 | 10.953,197342 | 2.153.710.000 | |
2017-07-13 | HU0000714480 | 10.956,473112 | 2.154.350.000 | |
2017-07-12 | HU0000714480 | 10.926,836849 | 2.148.520.000 | |
2017-07-11 | HU0000714480 | 10.905,275520 | 2.144.280.000 | |
2017-07-10 | HU0000714480 | 10.976,887488 | 2.158.360.000 | |
2017-07-07 | HU0000714480 | 10.971,906900 | 2.157.380.000 | |
2017-07-06 | HU0000714480 | 11.002,029848 | 2.163.310.000 | |
2017-07-05 | HU0000714480 | 11.010,116153 | 2.164.900.000 | |
2017-07-04 | HU0000714480 | 11.009,020511 | 2.164.680.000 | |
2017-07-03 | HU0000714480 | 10.993,986909 | 2.161.730.000 | |
2017-06-30 | HU0000714480 | 11.040,669086 | 2.170.900.000 | |
2017-06-29 | HU0000714480 | 11.045,170851 | 2.171.790.000 | |
2017-06-28 | HU0000714480 | 11.062,673276 | 2.175.230.000 | |
2017-06-27 | HU0000714480 | 11.068,240576 | 2.176.330.000 | |
2017-06-26 | HU0000714480 | 11.056,917229 | 2.174.100.000 | |
2017-06-23 | HU0000714480 | 11.055,838304 | 2.173.890.000 | |
2017-06-22 | HU0000714480 | 11.060,631126 | 2.174.830.000 | |
2017-06-21 | HU0000714480 | 11.056,286144 | 2.173.980.000 | |
2017-06-20 | HU0000714480 | 11.071,369571 | 2.176.940.000 | |
2017-06-19 | HU0000714480 | 11.051,079770 | 2.172.950.000 | |
2017-06-16 | HU0000714480 | 11.084,800435 | 2.179.580.000 | |
2017-06-15 | HU0000714480 | 11.081,491385 | 2.178.930.000 | |
2017-06-14 | HU0000714480 | 11.079,756408 | 2.178.590.000 | |
2017-06-13 | HU0000714480 | 11.107,993653 | 2.184.140.000 | |
2017-06-12 | HU0000714480 | 11.096,319593 | 2.181.850.000 | |
2017-06-09 | HU0000714480 | 11.086,566506 | 2.179.930.000 | |
2017-06-08 | HU0000714480 | 11.110,686332 | 2.184.670.000 | |
2017-06-07 | HU0000714480 | 11.116,856755 | 2.185.890.000 | |
2017-06-06 | HU0000714480 | 11.099,648178 | 2.182.500.000 | |
2017-06-02 | HU0000714480 | 11.121,619490 | 2.186.820.000 | |
2017-06-01 | HU0000714480 | 11.125,334011 | 2.187.550.000 | |
2017-05-31 | HU0000714480 | 11.103,849019 | 2.183.330.000 | |
2017-05-30 | HU0000714480 | 11.087,742224 | 2.180.160.000 | |
2017-05-29 | HU0000714480 | 11.064,022545 | 2.175.500.000 | |
2017-05-26 | HU0000714480 | 11.083,521401 | 2.179.330.000 | |
2017-05-25 | HU0000714480 | 11.061,027931 | 2.174.910.000 | |
2017-05-24 | HU0000714480 | 11.077,549367 | 2.178.160.000 | |
2017-05-23 | HU0000714480 | 11.046,931068 | 2.172.140.000 | |
2017-05-22 | HU0000714480 | 11.018,602218 | 2.166.570.000 | |
2017-05-19 | HU0000714480 | 11.057,112797 | 2.174.140.000 | |
2017-05-18 | HU0000714480 | 11.066,504516 | 2.175.980.000 | |
2017-05-17 | HU0000714480 | 11.099,065413 | 2.182.390.000 | |
2017-05-16 | HU0000714480 | 11.092,729957 | 2.181.140.000 | |
2017-05-15 | HU0000714480 | 11.083,703796 | 2.179.370.000 | |
2017-05-12 | HU0000714480 | 11.067,885220 | 2.176.260.000 | |
2017-05-11 | HU0000714480 | 11.035,807866 | 2.169.950.000 | |
2017-05-10 | HU0000714480 | 11.036,089148 | 2.170.000.000 | |
2017-05-09 | HU0000714480 | 11.030,449249 | 2.168.900.000 | |
2017-05-08 | HU0000714480 | 11.023,934033 | 2.167.610.000 | |
2017-05-05 | HU0000714480 | 11.054,724429 | 2.173.670.000 | |
2017-05-04 | HU0000714480 | 11.066,234855 | 2.175.930.000 | |
2017-05-03 | HU0000714480 | 11.054,986040 | 2.173.720.000 | |
2017-05-02 | HU0000714480 | 11.055,637925 | 2.173.850.000 | |
2017-04-28 | HU0000714480 | 11.033,200536 | 2.169.440.000 | |
2017-04-27 | HU0000714480 | 11.032,051742 | 2.169.210.000 | |
2017-04-26 | HU0000714480 | 11.036,799347 | 2.170.140.000 | |
2017-04-25 | HU0000714480 | 11.007,732220 | 2.164.430.000 | |
2017-04-24 | HU0000714480 | 11.007,247676 | 2.164.330.000 | |
2017-04-21 | HU0000714480 | 11.009,279691 | 2.164.730.000 | |
2017-04-20 | HU0000714480 | 10.961,935548 | 2.155.420.000 | |
2017-04-19 | HU0000714480 | 10.962,292980 | 2.155.490.000 | |
2017-04-18 | HU0000714480 | 10.956,085034 | 2.154.270.000 | |
2017-04-13 | HU0000714480 | 10.955,364078 | 2.154.130.000 | |
2017-04-12 | HU0000714480 | 10.961,004857 | 2.155.240.000 | |
2017-04-11 | HU0000714480 | 10.955,440807 | 2.154.150.000 | |
2017-04-10 | HU0000714480 | 10.953,278577 | 2.153.720.000 | |
2017-04-07 | HU0000714480 | 10.950,619098 | 2.153.200.000 | |
2017-04-06 | HU0000714480 | 10.939,144923 | 2.150.940.000 | |
2017-04-05 | HU0000714480 | 10.938,061649 | 2.150.730.000 | |
2017-04-04 | HU0000714480 | 10.935,262786 | 2.150.180.000 | |
2017-04-03 | HU0000714480 | 10.944,019545 | 2.151.900.000 | |
2017-03-31 | HU0000714480 | 10.928,802073 | 2.148.910.000 | |
2017-03-30 | HU0000714480 | 10.905,349757 | 2.144.300.000 | |
2017-03-29 | HU0000714480 | 10.914,012994 | 2.146.000.000 | |
2017-03-28 | HU0000714480 | 10.932,353454 | 2.149.610.000 | |
2017-03-27 | HU0000714480 | 10.920,844102 | 2.147.340.000 | |
2017-03-24 | HU0000714480 | 10.907,319548 | 2.144.680.000 | |
2017-03-23 | HU0000714480 | 10.915,203664 | 2.146.230.000 | |
2017-03-22 | HU0000714480 | 10.943,240937 | 2.151.750.000 | |
2017-03-21 | HU0000714480 | 10.944,087444 | 2.151.910.000 | |
2017-03-20 | HU0000714480 | 10.939,497335 | 2.151.010.000 | |
2017-03-17 | HU0000714480 | 10.941,959177 | 2.151.500.000 | |
2017-03-16 | HU0000714480 | 10.947,554595 | 2.152.600.000 | |
2017-03-14 | HU0000714480 | 10.962,380953 | 2.155.510.000 | |
2017-03-13 | HU0000714480 | 10.932,405471 | 2.149.620.000 | |
2017-03-10 | HU0000714480 | 10.918,476117 | 2.146.880.000 | |
2017-03-09 | HU0000714480 | 10.886,900380 | 2.140.670.000 | |
2017-03-08 | HU0000714480 | 10.881,197398 | 2.139.550.000 | |
2017-03-07 | HU0000714480 | 10.903,987296 | 2.144.030.000 | |
2017-03-06 | HU0000714480 | 10.869,839565 | 2.137.310.000 | |
2017-03-03 | HU0000714480 | 10.867,206095 | 2.136.800.000 | |
2017-03-02 | HU0000714480 | 10.824,761417 | 2.128.450.000 | |
2017-03-01 | HU0000714480 | 10.839,032666 | 2.131.260.000 | |
2017-02-28 | HU0000714480 | 10.879,687318 | 2.139.250.000 | |
2017-02-27 | HU0000714480 | 10.899,815148 | 2.143.210.000 | |
2017-02-24 | HU0000714480 | 10.909,177686 | 2.145.050.000 | |
2017-02-23 | HU0000714480 | 10.893,282279 | 2.141.920.000 | |
2017-02-22 | HU0000714480 | 10.873,961653 | 2.138.130.000 | |
2017-02-21 | HU0000714480 | 10.851,397568 | 2.133.690.000 | |
2017-02-20 | HU0000714480 | 10.857,965793 | 2.134.980.000 | |
2017-02-17 | HU0000714480 | 10.861,932004 | 2.135.760.000 | |
2017-02-16 | HU0000714480 | 10.858,460763 | 2.135.080.000 | |
2017-02-15 | HU0000714480 | 10.858,103017 | 2.135.010.000 | |
2017-02-14 | HU0000714480 | 10.850,221845 | 2.133.460.000 | |
2017-02-13 | HU0000714480 | 10.840,896195 | 2.131.620.000 | |
2017-02-10 | HU0000714480 | 10.856,564279 | 2.134.700.000 | |
2017-02-09 | HU0000714480 | 10.863,301992 | 2.136.030.000 | |
2017-02-08 | HU0000714480 | 10.830,556492 | 2.129.590.000 | |
2017-02-07 | HU0000714480 | 10.810,391180 | 2.125.630.000 | |
2017-02-06 | HU0000714480 | 10.779,093522 | 2.119.470.000 | |
2017-02-03 | HU0000714480 | 10.798,458007 | 2.123.280.000 | |
2017-02-02 | HU0000714480 | 10.815,753402 | 2.126.680.000 | |
2017-02-01 | HU0000714480 | 10.813,096716 | 2.126.160.000 | |
2017-01-31 | HU0000714480 | 10.797,525347 | 2.123.100.000 | |
2017-01-30 | HU0000714480 | 10.768,504837 | 2.117.390.000 | |
2017-01-27 | HU0000714480 | 10.766,500453 | 2.117.000.000 | |
2017-01-26 | HU0000714480 | 10.764,152822 | 2.116.530.000 | |
2017-01-25 | HU0000714480 | 10.763,279975 | 2.116.360.000 | |
2017-01-24 | HU0000714480 | 10.752,215748 | 2.114.190.000 | |
2017-01-23 | HU0000714480 | 10.753,779945 | 2.114.490.000 | |
2017-01-20 | HU0000714480 | 10.743,434328 | 2.112.460.000 | |
2017-01-19 | HU0000714480 | 10.732,353912 | 2.110.280.000 | |
2017-01-18 | HU0000714480 | 10.740,210896 | 2.111.830.000 | |
2017-01-17 | HU0000714480 | 10.715,122271 | 2.106.890.000 | |
2017-01-16 | HU0000714480 | 10.712,360417 | 2.106.350.000 | |
2017-01-13 | HU0000714480 | 10.729,803985 | 2.109.780.000 | |
2017-01-12 | HU0000714480 | 10.729,215229 | 2.109.660.000 | |
2017-01-11 | HU0000714480 | 10.723,843003 | 2.108.610.000 | |
2017-01-10 | HU0000714480 | 10.695,809686 | 2.103.100.000 | |
2017-01-09 | HU0000714480 | 10.713,053833 | 2.106.490.000 | |
2017-01-06 | HU0000714480 | 10.707,851984 | 2.105.460.000 | |
2017-01-05 | HU0000714480 | 10.686,038275 | 2.101.170.000 | |
2017-01-04 | HU0000714480 | 10.676,730679 | 2.099.340.000 | |
2017-01-03 | HU0000714480 | 10.664,509826 | 2.096.940.000 | |
2017-01-02 | HU0000714480 | 10.670,693192 | 2.098.160.000 | |
2016-12-30 | HU0000714480 | 10.646,817849 | 2.093.460.000 | |
2016-12-29 | HU0000714480 | 10.655,290976 | 2.095.130.000 | |
2016-12-28 | HU0000714480 | 10.628,895457 | 2.089.940.000 | |
2016-12-27 | HU0000714480 | 10.632,807835 | 2.090.710.000 | |
2016-12-23 | HU0000714480 | 10.624,309661 | 2.089.040.000 | |
2016-12-22 | HU0000714480 | 10.647,931810 | 2.093.680.000 | |
2016-12-21 | HU0000714480 | 10.651,084276 | 2.094.300.000 | |
2016-12-20 | HU0000714480 | 10.642,367109 | 2.092.590.000 | |
2016-12-19 | HU0000714480 | 10.625,333396 | 2.089.240.000 | |
2016-12-16 | HU0000714480 | 10.652,797287 | 2.094.640.000 | |
2016-12-15 | HU0000714480 | 10.645,691936 | 2.093.240.000 | |
2016-12-14 | HU0000714480 | 10.640,589845 | 2.092.240.000 | |
2016-12-13 | HU0000714480 | 10.639,696315 | 2.092.060.000 | |
2016-12-12 | HU0000714480 | 10.625,363956 | 2.089.240.000 | |
2016-12-09 | HU0000714480 | 10.610,401194 | 2.086.300.000 | |
2016-12-08 | HU0000714480 | 10.584,873065 | 2.081.280.000 | |
2016-12-07 | HU0000714480 | 10.587,062138 | 2.081.710.000 | |
2016-12-06 | HU0000714480 | 10.576,303339 | 2.079.600.000 | |
2016-12-05 | HU0000714480 | 10.552,972445 | 2.075.010.000 | |
2016-12-02 | HU0000714480 | 10.543,704294 | 2.073.190.000 | |
2016-12-01 | HU0000714480 | 10.558,860142 | 2.076.170.000 | |
2016-11-30 | HU0000714480 | 10.556,242834 | 2.075.650.000 | |
2016-11-29 | HU0000714480 | 10.574,570605 | 2.079.260.000 | |
2016-11-28 | HU0000714480 | 10.572,631024 | 2.078.880.000 | |
2016-11-25 | HU0000714480 | 10.548,850581 | 2.074.200.000 | |
2016-11-24 | HU0000714480 | 10.567,920347 | 2.077.950.000 | |
2016-11-23 | HU0000714480 | 10.552,029411 | 2.074.820.000 | |
2016-11-22 | HU0000714480 | 10.553,081433 | 2.075.030.000 | |
2016-11-21 | HU0000714480 | 10.544,247839 | 2.073.290.000 | |
2016-11-18 | HU0000714480 | 10.548,731229 | 2.074.180.000 | |
2016-11-17 | HU0000714480 | 10.544,488196 | 2.073.340.000 | |
2016-11-16 | HU0000714480 | 10.513,067595 | 2.067.160.000 | |
2016-11-15 | HU0000714480 | 10.527,195415 | 2.069.940.000 | |
2016-11-14 | HU0000714480 | 10.488,754364 | 2.062.380.000 | |
2016-11-11 | HU0000714480 | 10.466,145513 | 2.057.940.000 | |
2016-11-10 | HU0000714480 | 10.514,610757 | 2.067.470.000 | |
2016-11-09 | HU0000714480 | 10.517,435828 | 2.068.020.000 | |
2016-11-08 | HU0000714480 | 10.508,140885 | 2.066.190.000 | |
2016-11-07 | HU0000714480 | 10.517,866591 | 2.068.110.000 | |
2016-11-04 | HU0000714480 | 10.594,578951 | 2.083.190.000 | |
2016-11-03 | HU0000714480 | 10.598,998322 | 2.084.060.000 | |
2016-11-02 | HU0000714480 | 10.609,307840 | 2.086.090.000 | |
2016-10-28 | HU0000714480 | 10.611,459355 | 2.086.510.000 | |
2016-10-27 | HU0000714480 | 10.582,403289 | 2.080.800.000 | |
2016-10-26 | HU0000714480 | 10.584,865355 | 2.081.280.000 | |
2016-10-25 | HU0000714480 | 10.582,680178 | 2.080.850.000 | |
2016-10-24 | HU0000714480 | 10.548,151840 | 2.074.060.000 | |
2016-10-21 | HU0000714480 | 10.516,375028 | 2.067.810.000 | |
2016-10-20 | HU0000714480 | 10.503,838522 | 2.065.350.000 | |
2016-10-19 | HU0000714480 | 10.495,982510 | 2.063.800.000 | |
2016-10-18 | HU0000714480 | 10.461,166314 | 2.056.960.000 | |
2016-10-17 | HU0000714480 | 10.468,736090 | 2.058.450.000 | |
2016-10-14 | HU0000714480 | 10.419,485862 | 2.048.760.000 | |
2016-10-13 | HU0000714480 | 10.390,623538 | 2.043.090.000 | |
2016-10-12 | HU0000714480 | 10.364,790655 | 2.038.010.000 | |
2016-10-11 | HU0000714480 | 10.368,229484 | 2.038.680.000 | |
2016-10-10 | HU0000714480 | 10.361,128390 | 2.037.290.000 | |
2016-10-07 | HU0000714480 | 10.372,494935 | 2.039.520.000 | |
2016-10-06 | HU0000714480 | 10.403,935279 | 2.045.700.000 | |
2016-10-05 | HU0000714480 | 10.382,655375 | 2.041.520.000 | |
2016-10-04 | HU0000714480 | 10.408,308832 | 2.046.560.000 | |
2016-10-03 | HU0000714480 | 10.383,568118 | 2.041.700.000 | |
2016-09-30 | HU0000714480 | 10.398,144608 | 2.044.570.000 | |
2016-09-29 | HU0000714480 | 10.380,059727 | 2.041.010.000 | |
2016-09-28 | HU0000714480 | 10.360,035076 | 2.037.070.000 | |
2016-09-27 | HU0000714480 | 10.395,126101 | 2.043.970.000 | |
2016-09-26 | HU0000714480 | 10.397,513203 | 2.044.440.000 | |
2016-09-23 | HU0000714480 | 10.432,887997 | 2.051.400.000 | |
2016-09-22 | HU0000714480 | 10.433,500971 | 2.051.520.000 | |
2016-09-21 | HU0000714480 | 10.418,541993 | 2.048.580.000 | |
2016-09-20 | HU0000714480 | 10.420,762084 | 2.049.010.000 | |
2016-09-19 | HU0000714480 | 10.433,061456 | 2.051.430.000 | |
2016-09-16 | HU0000714480 | 10.395,075442 | 2.043.960.000 | |
2016-09-15 | HU0000714480 | 10.381,950587 | 2.041.380.000 | |
2016-09-14 | HU0000714480 | 10.409,555389 | 2.046.810.000 | |
2016-09-13 | HU0000714480 | 10.407,242321 | 2.046.360.000 | |
2016-09-12 | HU0000714480 | 10.416,918745 | 2.048.260.000 | |
2016-09-09 | HU0000714480 | 10.439,460158 | 2.052.690.000 | |
2016-09-08 | HU0000714480 | 10.446,348262 | 2.054.040.000 | |
2016-09-07 | HU0000714480 | 10.351,905293 | 2.035.470.000 | |
2016-09-06 | HU0000714480 | 10.328,719353 | 2.030.920.000 | |
2016-09-05 | HU0000714480 | 10.313,988822 | 2.028.020.000 | |
2016-09-02 | HU0000714480 | 10.307,137351 | 2.026.670.000 | |
2016-09-01 | HU0000714480 | 10.282,298518 | 2.021.790.000 | |
2016-08-31 | HU0000714480 | 10.270,091833 | 2.019.390.000 | |
2016-08-30 | HU0000714480 | 10.282,317305 | 2.021.790.000 | |
2016-08-29 | HU0000714480 | 10.265,275668 | 2.018.440.000 | |
2016-08-26 | HU0000714480 | 10.286,802383 | 2.022.670.000 | |
2016-08-25 | HU0000714480 | 10.274,704015 | 2.020.290.000 | |
2016-08-24 | HU0000714480 | 10.281,990403 | 2.021.730.000 | |
2016-08-23 | HU0000714480 | 10.282,101461 | 2.021.750.000 | |
2016-08-22 | HU0000714480 | 10.284,954630 | 2.022.310.000 | |
2016-08-19 | HU0000714480 | 10.286,638414 | 2.022.640.000 | |
2016-08-18 | HU0000714480 | 10.274,161381 | 2.020.190.000 | |
2016-08-17 | HU0000714480 | 10.297,999252 | 2.024.880.000 | |
2016-08-16 | HU0000714480 | 10.302,367689 | 2.025.730.000 | |
2016-08-15 | HU0000714480 | 10.282,474027 | 2.021.820.000 | |
2016-08-12 | HU0000714480 | 10.273,775032 | 2.020.110.000 | |
2016-08-11 | HU0000714480 | 10.283,838884 | 2.022.090.000 | |
2016-08-10 | HU0000714480 | 10.284,439749 | 2.022.210.000 | |
2016-08-09 | HU0000714480 | 10.255,194555 | 2.016.460.000 | |
2016-08-08 | HU0000714480 | 10.212,002151 | 2.007.970.000 | |
2016-08-05 | HU0000714480 | 10.194,828727 | 2.004.590.000 | |
2016-08-04 | HU0000714480 | 10.197,467034 | 2.005.110.000 | |
2016-08-03 | HU0000714480 | 10.218,792969 | 2.009.300.000 | |
2016-08-02 | HU0000714480 | 10.250,202352 | 2.015.480.000 | |
2016-08-01 | HU0000714480 | 10.266,815138 | 2.018.740.000 | |
2016-07-29 | HU0000714480 | 10.289,988618 | 2.023.300.000 | |
2016-07-28 | HU0000714480 | 10.285,143123 | 2.022.350.000 | |
2016-07-27 | HU0000714480 | 10.295,242961 | 2.024.330.000 | |
2016-07-26 | HU0000714480 | 10.283,278740 | 2.021.980.000 | |
2016-07-25 | HU0000714480 | 10.283,331596 | 2.021.990.000 | |
2016-07-22 | HU0000714480 | 10.278,532340 | 2.021.050.000 | |
2016-07-21 | HU0000714480 | 10.286,302200 | 2.022.570.000 | |
2016-07-20 | HU0000714480 | 10.299,950287 | 2.025.260.000 | |
2016-07-19 | HU0000714480 | 10.288,368996 | 2.022.980.000 | |
2016-07-18 | HU0000714480 | 10.289,238079 | 2.023.150.000 | |
2016-07-15 | HU0000714480 | 10.285,448970 | 2.022.410.000 | |
2016-07-14 | HU0000714480 | 10.284,410364 | 2.022.200.000 | |
2016-07-13 | HU0000714480 | 10.276,944794 | 2.020.740.000 | |
2016-07-12 | HU0000714480 | 10.260,271960 | 2.017.460.000 | |
2016-07-11 | HU0000714480 | 10.253,084673 | 2.016.040.000 | |
2016-07-08 | HU0000714480 | 10.231,214293 | 2.011.740.000 | |
2016-07-07 | HU0000714480 | 10.232,982688 | 2.012.090.000 | |
2016-07-06 | HU0000714480 | 10.246,084993 | 2.014.670.000 | |
2016-07-05 | HU0000714480 | 10.243,657673 | 2.014.190.000 | |
2016-07-04 | HU0000714480 | 10.238,632494 | 2.013.200.000 | |
2016-07-01 | HU0000714480 | 10.249,274712 | 2.015.290.000 | |
2016-06-30 | HU0000714480 | 10.232,637671 | 2.012.020.000 | |
2016-06-29 | HU0000714480 | 10.210,431449 | 2.007.660.000 | |
2016-06-28 | HU0000714480 | 10.198,879671 | 2.005.390.000 | |
2016-06-27 | HU0000714480 | 10.192,889538 | 2.004.210.000 | |
2016-06-24 | HU0000714480 | 10.209,525780 | 2.007.480.000 | |
2016-06-23 | HU0000714480 | 10.199,987937 | 2.005.600.000 | |
2016-06-22 | HU0000714480 | 10.188,900548 | 2.003.420.000 | |
2016-06-21 | HU0000714480 | 10.191,035971 | 2.003.840.000 | |
2016-06-20 | HU0000714480 | 10.177,816705 | 2.001.240.000 | |
2016-06-17 | HU0000714480 | 10.196,074664 | 2.004.830.000 | |
2016-06-16 | HU0000714480 | 10.187,751577 | 2.003.200.000 | |
2016-06-15 | HU0000714480 | 10.183,888566 | 2.002.440.000 | |
2016-06-14 | HU0000714480 | 10.188,503092 | 2.003.350.000 | |
2016-06-13 | HU0000714480 | 10.191,133989 | 2.003.860.000 | |
2016-06-10 | HU0000714480 | 10.188,475202 | 2.003.340.000 | |
2016-06-09 | HU0000714480 | 10.198,532722 | 2.005.320.000 | |
2016-06-08 | HU0000714480 | 10.192,318719 | 2.004.100.000 | |
2016-06-07 | HU0000714480 | 10.239,020216 | 2.013.280.000 | |
2016-06-06 | HU0000714480 | 10.219,384076 | 2.009.420.000 | |
2016-06-03 | HU0000714480 | 10.236,362939 | 2.012.760.000 | |
2016-06-02 | HU0000714480 | 10.226,990190 | 2.010.910.000 | |
2016-06-01 | HU0000714480 | 10.229,207031 | 2.011.350.000 | |
2016-05-31 | HU0000714480 | 10.212,599477 | 2.008.080.000 | |
2016-05-30 | HU0000714480 | 10.204,573952 | 2.006.500.000 | |
2016-05-27 | HU0000714480 | 10.207,337877 | 2.007.050.000 | |
2016-05-26 | HU0000714480 | 10.196,042140 | 2.004.830.000 | |
2016-05-25 | HU0000714480 | 10.169,155593 | 1.999.540.000 | |
2016-05-24 | HU0000714480 | 10.172,146164 | 2.000.130.000 | |
2016-05-23 | HU0000714480 | 10.162,796372 | 1.998.290.000 | |
2016-05-20 | HU0000714480 | 10.139,403213 | 1.993.690.000 | |
2016-05-19 | HU0000714480 | 10.124,515812 | 1.990.760.000 | |
2016-05-18 | HU0000714480 | 10.109,606470 | 1.987.830.000 | |
2016-05-17 | HU0000714480 | 10.102,686011 | 1.986.470.000 | |
2016-05-13 | HU0000714480 | 10.094,133816 | 1.984.790.000 | |
2016-05-12 | HU0000714480 | 10.088,222964 | 1.983.630.000 | |
2016-05-11 | HU0000714480 | 10.070,832277 | 1.980.210.000 | |
2016-05-10 | HU0000714480 | 10.034,982932 | 1.973.160.000 | |
2016-05-09 | HU0000714480 | 10.033,402506 | 1.972.850.000 | |
2016-05-06 | HU0000714480 | 10.025,275825 | 1.971.250.000 | |
2016-05-05 | HU0000714480 | 9.992,952723 | 1.964.890.000 | |
2016-05-04 | HU0000714480 | 10.046,600352 | 1.975.440.000 | |
2016-05-03 | HU0000714480 | 10.066,908935 | 1.979.440.000 | |
2016-05-02 | HU0000714480 | 10.071,661142 | 1.980.370.000 | |
2016-04-29 | HU0000714480 | 10.092,955978 | 1.984.560.000 | |
2016-04-28 | HU0000714480 | 10.074,959711 | 1.981.020.000 | |
2016-04-27 | HU0000714480 | 10.037,150889 | 1.973.580.000 | |
2016-04-26 | HU0000714480 | 10.054,323250 | 1.976.960.000 | |
2016-04-25 | HU0000714480 | 10.055,108113 | 1.977.120.000 | |
2016-04-22 | HU0000714480 | 10.030,999695 | 1.972.380.000 | |
2016-04-21 | HU0000714480 | 10.035,383613 | 1.973.240.000 | |
2016-04-20 | HU0000714480 | 10.040,405309 | 1.974.220.000 | |
2016-04-19 | HU0000714480 | 10.052,613056 | 1.976.630.000 | |
2016-04-18 | HU0000714480 | 10.048,350815 | 1.975.790.000 | |
2016-04-15 | HU0000714480 | 10.036,809610 | 1.973.520.000 | |
2016-04-14 | HU0000714480 | 10.000,246318 | 1.966.330.000 | |
2016-04-13 | HU0000714480 | 9.992,058710 | 1.964.720.000 | |
2016-04-12 | HU0000714480 | 9.982,338380 | 1.962.810.000 | |
2016-04-11 | HU0000714480 | 9.950,534822 | 1.956.550.000 | |
2016-04-08 | HU0000714480 | 9.961,578285 | 1.958.730.000 | |
2016-04-07 | HU0000714480 | 9.952,618742 | 1.956.960.000 | |
2016-04-06 | HU0000714480 | 9.968,742504 | 1.960.130.000 | |
2016-04-05 | HU0000714480 | 9.970,901504 | 1.960.560.000 | |
2016-04-04 | HU0000714480 | 9.984,895910 | 1.963.310.000 | |
2016-04-01 | HU0000714480 | 9.976,082033 | 1.961.580.000 | |
2016-03-31 | HU0000714480 | 9.992,299550 | 1.964.770.000 | |
2016-03-30 | HU0000714480 | 9.971,553522 | 1.960.690.000 | |
2016-03-29 | HU0000714480 | 9.961,785697 | 1.958.770.000 | |
2016-03-25 | HU0000714480 | 9.953,921980 | 1.957.220.000 | |
2016-03-24 | HU0000714480 | 9.945,981452 | 1.955.660.000 | |
2016-03-23 | HU0000714480 | 9.938,205434 | 1.954.130.000 | |
2016-03-22 | HU0000714480 | 9.946,898753 | 1.955.840.000 | |
2016-03-21 | HU0000714480 | 9.930,054138 | 1.952.530.000 | |
2016-03-18 | HU0000714480 | 9.933,962310 | 1.953.300.000 | |
2016-03-17 | HU0000714480 | 9.935,842408 | 1.953.660.000 | |
2016-03-16 | HU0000714480 | 9.905,326698 | 1.947.660.000 | |
2016-03-11 | HU0000714480 | 9.879,849976 | 1.942.660.000 | |
2016-03-10 | HU0000714480 | 9.892,605412 | 1.945.160.000 | |
2016-03-09 | HU0000714480 | 9.891,676882 | 1.944.980.000 | |
2016-03-08 | HU0000714480 | 9.891,635901 | 1.944.970.000 | |
2016-03-07 | HU0000714480 | 9.867,969048 | 1.940.320.000 | |
2016-03-04 | HU0000714480 | 9.844,571450 | 1.935.720.000 | |
2016-03-03 | HU0000714480 | 9.812,836356 | 1.929.480.000 | |
2016-03-02 | HU0000714480 | 9.791,511270 | 1.925.290.000 | |
2016-03-01 | HU0000714480 | 9.763,787253 | 1.919.830.000 | |
2016-02-29 | HU0000714480 | 9.743,511239 | 1.915.850.000 | |
2016-02-26 | HU0000714480 | 9.723,379407 | 1.911.890.000 | |
2016-02-25 | HU0000714480 | 9.710,148702 | 1.909.290.000 | |
2016-02-24 | HU0000714480 | 9.707,952687 | 1.908.860.000 | |
2016-02-23 | HU0000714480 | 9.703,676521 | 1.908.010.000 | |
2016-02-22 | HU0000714480 | 9.706,020572 | 1.908.480.000 | |
2016-02-19 | HU0000714480 | 9.685,641170 | 1.904.470.000 | |
2016-02-18 | HU0000714480 | 9.636,861541 | 1.894.880.000 | |
2016-02-17 | HU0000714480 | 9.631,024991 | 1.893.730.000 | |
2016-02-16 | HU0000714480 | 9.580,826988 | 1.883.860.000 | |
2016-02-15 | HU0000714480 | 9.547,711776 | 1.877.350.000 | |
2016-02-12 | HU0000714480 | 9.569,643179 | 1.881.660.000 | |
2016-02-11 | HU0000714480 | 9.562,504516 | 1.880.260.000 | |
2016-02-10 | HU0000714480 | 9.599,797170 | 1.887.590.000 | |
2016-02-09 | HU0000714480 | 9.623,358550 | 1.892.220.000 | |
2016-02-08 | HU0000714480 | 9.632,264525 | 1.893.970.000 | |
2016-02-05 | HU0000714480 | 9.642,763477 | 1.896.040.000 | |
2016-02-04 | HU0000714480 | 9.604,020323 | 1.888.420.000 | |
2016-02-03 | HU0000714480 | 9.652,795945 | 1.898.010.000 | |
2016-02-02 | HU0000714480 | 9.640,231112 | 1.895.540.000 | |
2016-02-01 | HU0000714480 | 9.636,105733 | 1.894.730.000 | |
2016-01-29 | HU0000714480 | 9.619,828097 | 1.891.530.000 | |
2016-01-28 | HU0000714480 | 9.586,607889 | 1.885.000.000 | |
2016-01-27 | HU0000714480 | 9.557,503331 | 1.879.270.000 | |
2016-01-26 | HU0000714480 | 9.575,376157 | 1.882.790.000 | |
2016-01-25 | HU0000714480 | 9.516,808181 | 1.871.270.000 | |
2016-01-22 | HU0000714480 | 9.509,324852 | 1.869.800.000 | |
2016-01-21 | HU0000714480 | 9.526,568927 | 1.873.190.000 | |
2016-01-20 | HU0000714480 | 9.515,884137 | 1.871.090.000 | |
2016-01-19 | HU0000714480 | 9.530,639985 | 1.873.990.000 | |
2016-01-18 | HU0000714480 | 9.542,106857 | 1.876.250.000 | |
2016-01-15 | HU0000714480 | 9.576,165007 | 1.882.940.000 | |
2016-01-14 | HU0000714480 | 9.598,168893 | 1.887.270.000 | |
2016-01-13 | HU0000714480 | 9.593,576012 | 1.886.370.000 | |
2016-01-12 | HU0000714480 | 9.623,627418 | 1.892.270.000 | |
2016-01-11 | HU0000714480 | 9.622,211338 | 1.892.000.000 | |
2016-01-08 | HU0000714480 | 9.648,243572 | 1.897.110.000 | |
2016-01-07 | HU0000714480 | 9.612,622170 | 1.890.110.000 | |
2016-01-06 | HU0000714480 | 9.607,589855 | 1.889.120.000 | |
2016-01-05 | HU0000714480 | 9.613,629559 | 1.890.310.000 | |
2016-01-04 | HU0000714480 | 9.616,036048 | 1.890.780.000 | |
2015-12-31 | HU0000714480 | 9.617,267114 | 1.891.020.000 | |
2015-12-30 | HU0000714480 | 9.616,922203 | 1.890.960.000 | |
2015-12-29 | HU0000714480 | 9.625,597906 | 1.892.660.000 | |
2015-12-23 | HU0000714480 | 9.620,277316 | 1.891.620.000 | |
2015-12-22 | HU0000714480 | 9.628,531120 | 1.893.240.000 | |
2015-12-21 | HU0000714480 | 9.626,645376 | 1.892.870.000 | |
2015-12-18 | HU0000714480 | 9.626,821968 | 1.892.900.000 | |
2015-12-17 | HU0000714480 | 9.601,287884 | 1.887.880.000 | |
2015-12-16 | HU0000714480 | 9.577,674716 | 1.883.240.000 | |
2015-12-15 | HU0000714480 | 9.621,689408 | 1.891.890.000 | |
2015-12-14 | HU0000714480 | 9.629,676842 | 1.893.460.000 | |
2015-12-11 | HU0000714480 | 9.600,332613 | 1.887.690.000 | |
2015-12-10 | HU0000714480 | 9.601,382224 | 1.887.900.000 | |
2015-12-09 | HU0000714480 | 9.611,746201 | 1.889.940.000 | |
2015-12-08 | HU0000714480 | 9.642,443757 | 1.895.970.000 | |
2015-12-07 | HU0000714480 | 9.598,853551 | 1.887.400.000 | |
2015-12-04 | HU0000714480 | 9.610,612136 | 1.889.720.000 | |
2015-12-03 | HU0000714480 | 9.609,222384 | 1.889.440.000 | |
2015-12-02 | HU0000714480 | 9.626,605600 | 1.892.860.000 | |
2015-12-01 | HU0000714480 | 9.646,641460 | 1.896.800.000 | |
2015-11-30 | HU0000714480 | 9.659,796830 | 1.899.390.000 | |
2015-11-27 | HU0000714480 | 9.656,457397 | 1.898.730.000 | |
2015-11-26 | HU0000714480 | 9.652,198970 | 1.897.890.000 | |
2015-11-25 | HU0000714480 | 9.651,250458 | 1.897.710.000 | |
2015-11-24 | HU0000714480 | 9.642,958210 | 1.896.080.000 | |
2015-11-23 | HU0000714480 | 9.655,167911 | 1.898.480.000 | |
2015-11-20 | HU0000714480 | 9.648,811507 | 1.897.230.000 | |
2015-11-19 | HU0000714480 | 9.635,560337 | 1.894.620.000 | |
2015-11-18 | HU0000714480 | 9.613,407373 | 1.890.270.000 | |
2015-11-17 | HU0000714480 | 9.621,847087 | 1.891.920.000 | |
2015-11-16 | HU0000714480 | 9.626,122470 | 1.892.770.000 | |
2015-11-13 | HU0000714480 | 9.625,376894 | 1.892.620.000 | |
2015-11-12 | HU0000714480 | 9.628,722242 | 1.893.280.000 | |
2015-11-11 | HU0000714480 | 9.658,209960 | 1.899.070.000 | |
2015-11-10 | HU0000714480 | 9.657,852630 | 1.899.000.000 | |
2015-11-09 | HU0000714480 | 9.656,525769 | 1.898.740.000 | |
2015-11-06 | HU0000714480 | 9.644,720787 | 1.896.420.000 | |
2015-11-05 | HU0000714480 | 9.639,267103 | 1.895.350.000 | |
2015-11-04 | HU0000714480 | 9.625,074760 | 1.892.560.000 | |
2015-11-03 | HU0000714480 | 9.597,832755 | 1.887.200.000 | |
2015-11-02 | HU0000714480 | 9.602,847316 | 1.888.190.000 | |
2015-10-30 | HU0000714480 | 9.632,047089 | 1.893.930.000 | |
2015-10-29 | HU0000714480 | 9.630,853658 | 1.893.700.000 | |
2015-10-28 | HU0000714480 | 9.639,057769 | 1.895.310.000 | |
2015-10-27 | HU0000714480 | 9.626,678077 | 1.892.870.000 | |
2015-10-26 | HU0000714480 | 9.623,608092 | 1.892.270.000 | |
2015-10-22 | HU0000714480 | 9.627,149775 | 1.892.970.000 | |
2015-10-21 | HU0000714480 | 9.603,142818 | 1.888.250.000 | |
2015-10-20 | HU0000714480 | 9.616,099218 | 1.890.790.000 | |
2015-10-19 | HU0000714480 | 9.616,888241 | 1.890.950.000 | |
2015-10-16 | HU0000714480 | 9.609,421669 | 1.889.480.000 | |
2015-10-15 | HU0000714480 | 9.609,769636 | 1.889.550.000 | |
2015-10-14 | HU0000714480 | 9.612,829689 | 1.890.150.000 | |
2015-10-13 | HU0000714480 | 9.617,208983 | 1.891.010.000 | |
2015-10-12 | HU0000714480 | 9.613,239422 | 1.890.230.000 | |
2015-10-09 | HU0000714480 | 9.615,978365 | 1.890.770.000 | |
2015-10-08 | HU0000714480 | 9.599,305903 | 1.887.490.000 | |
2015-10-07 | HU0000714480 | 9.579,453949 | 1.883.590.000 | |
2015-10-06 | HU0000714480 | 9.568,391663 | 1.881.410.000 | |
2015-10-05 | HU0000714480 | 9.556,660938 | 1.879.110.000 | |
2015-10-02 | HU0000714480 | 9.543,390143 | 1.876.500.000 | |
2015-10-01 | HU0000714480 | 9.536,363753 | 1.875.120.000 | |
2015-09-30 | HU0000714480 | 9.547,345093 | 1.877.280.000 | |
2015-09-29 | HU0000714480 | 9.577,089041 | 1.883.120.000 | |
2015-09-28 | HU0000714480 | 9.562,587846 | 1.880.270.000 | |
2015-09-25 | HU0000714480 | 9.555,621193 | 1.878.900.000 | |
2015-09-24 | HU0000714480 | 9.567,089794 | 1.881.160.000 | |
2015-09-23 | HU0000714480 | 9.580,728976 | 1.883.840.000 | |
2015-09-22 | HU0000714480 | 9.605,545568 | 1.888.720.000 | |
2015-09-21 | HU0000714480 | 9.613,597534 | 1.890.300.000 | |
2015-09-18 | HU0000714480 | 9.602,466002 | 1.888.110.000 | |
2015-09-17 | HU0000714480 | 9.584,569558 | 1.884.590.000 | |
2015-09-16 | HU0000714480 | 9.591,753626 | 1.886.010.000 | |
2015-09-15 | HU0000714480 | 9.602,766829 | 1.888.170.000 | |
2015-09-14 | HU0000714480 | 9.606,262079 | 1.888.860.000 | |
2015-09-11 | HU0000714480 | 9.612,554016 | 1.890.100.000 | |
2015-09-10 | HU0000714480 | 9.614,268787 | 1.890.430.000 | |
2015-09-09 | HU0000714480 | 9.608,647695 | 1.889.330.000 | |
2015-09-08 | HU0000714480 | 9.607,860122 | 1.889.170.000 | |
2015-09-07 | HU0000714480 | 9.630,457900 | 1.893.620.000 | |
2015-09-04 | HU0000714480 | 9.630,886532 | 1.893.700.000 | |
2015-09-03 | HU0000714480 | 9.651,453293 | 1.897.750.000 | |
2015-09-02 | HU0000714480 | 9.662,781343 | 1.899.970.000 | |
2015-09-01 | HU0000714480 | 9.638,573209 | 1.895.210.000 | |
2015-08-31 | HU0000714480 | 9.587,552673 | 1.885.180.000 | |
2015-08-28 | HU0000714480 | 9.517,951431 | 1.871.500.000 | |
2015-08-27 | HU0000714480 | 9.527,351211 | 1.873.340.000 | |
2015-08-26 | HU0000714480 | 9.505,779340 | 1.869.100.000 | |
2015-08-25 | HU0000714480 | 9.586,848333 | 1.885.040.000 | |
2015-08-24 | HU0000714480 | 9.573,454930 | 1.882.410.000 | |
2015-08-19 | HU0000714480 | 9.650,729306 | 1.897.600.000 | |
2015-08-18 | HU0000714480 | 9.649,997254 | 1.897.460.000 | |
2015-08-17 | HU0000714480 | 9.675,085975 | 1.902.390.000 | |
2015-08-14 | HU0000714480 | 9.717,489757 | 1.910.730.000 | |
2015-08-13 | HU0000714480 | 9.700,143860 | 1.907.320.000 | |
2015-08-12 | HU0000714480 | 9.703,117293 | 1.907.900.000 | |
2015-08-11 | HU0000714480 | 9.649,391023 | 1.897.340.000 | |
2015-08-10 | HU0000714480 | 9.649,014199 | 1.897.270.000 | |
2015-08-07 | HU0000714480 | 9.651,129992 | 1.897.680.000 | |
2015-08-06 | HU0000714480 | 9.641,240134 | 1.895.740.000 | |
2015-08-05 | HU0000714480 | 9.633,901362 | 1.894.290.000 | |
2015-08-04 | HU0000714480 | 9.697,462879 | 1.906.790.000 | |
2015-08-03 | HU0000714480 | 9.702,042390 | 1.907.690.000 | |
2015-07-31 | HU0000714480 | 9.717,693513 | 1.910.770.000 | |
2015-07-30 | HU0000714480 | 9.703,312997 | 1.907.940.000 | |
2015-07-29 | HU0000714480 | 9.708,018110 | 1.908.870.000 | |
2015-07-28 | HU0000714480 | 9.727,668903 | 1.912.730.000 | |
2015-07-27 | HU0000714480 | 9.736,669315 | 1.914.500.000 | |
2015-07-24 | HU0000714480 | 9.761,333650 | 1.919.350.000 | |
2015-07-23 | HU0000714480 | 9.789,563979 | 1.924.900.000 | |
2015-07-22 | HU0000714480 | 9.784,616881 | 1.923.930.000 | |
2015-07-21 | HU0000714480 | 9.793,623980 | 1.925.700.000 | |
2015-07-20 | HU0000714480 | 9.807,182573 | 1.928.370.000 | |
2015-07-17 | HU0000714480 | 9.827,590460 | 1.932.380.000 | |
2015-07-16 | HU0000714480 | 9.825,667229 | 1.932.000.000 | |
2015-07-15 | HU0000714480 | 9.826,131736 | 1.932.090.000 | |
2015-07-14 | HU0000714480 | 9.835,851084 | 1.934.000.000 | |
2015-07-13 | HU0000714480 | 9.845,389268 | 1.935.880.000 | |
2015-07-10 | HU0000714480 | 9.825,093781 | 1.931.890.000 | |
2015-07-09 | HU0000714480 | 9.824,602101 | 1.931.790.000 | |
2015-07-08 | HU0000714480 | 9.851,786221 | 1.937.140.000 | |
2015-07-07 | HU0000714480 | 9.901,583055 | 1.946.930.000 | |
2015-07-06 | HU0000714480 | 9.892,682314 | 1.945.180.000 | |
2015-07-03 | HU0000714480 | 9.908,904215 | 1.948.370.000 | |
2015-07-02 | HU0000714480 | 9.912,629737 | 1.949.100.000 | |
2015-07-01 | HU0000714480 | 9.896,445120 | 1.945.920.000 | |
2015-06-30 | HU0000714480 | 9.910,280357 | 1.948.640.000 | |
2015-06-29 | HU0000714480 | 9.894,872180 | 1.945.610.000 | |
2015-06-26 | HU0000714480 | 9.935,405639 | 1.953.580.000 | |
2015-06-25 | HU0000714480 | 9.930,067691 | 1.952.530.000 | |
2015-06-24 | HU0000714480 | 9.943,795655 | 1.955.230.000 | |
2015-06-23 | HU0000714480 | 9.945,137936 | 1.955.490.000 | |
2015-06-22 | HU0000714480 | 9.939,766000 | 1.954.440.000 | |
2015-06-19 | HU0000714480 | 9.923,135413 | 1.951.170.000 | |
2015-06-18 | HU0000714480 | 9.931,288082 | 1.952.770.000 | |
2015-06-17 | HU0000714480 | 9.920,795431 | 1.950.710.000 | |
2015-06-16 | HU0000714480 | 9.936,668791 | 1.953.830.000 | |
2015-06-15 | HU0000714480 | 9.947,683005 | 1.955.990.000 | |
2015-06-12 | HU0000714480 | 9.957,211969 | 1.957.870.000 | |
2015-06-11 | HU0000714480 | 9.965,010838 | 1.959.400.000 | |
2015-06-10 | HU0000714480 | 9.988,873899 | 1.964.090.000 | |
2015-06-09 | HU0000714480 | 9.987,673205 | 1.963.860.000 | |
2015-06-08 | HU0000714480 | 10.028,182680 | 1.971.820.000 | |
2015-06-05 | HU0000714480 | 9.998,136298 | 1.965.910.000 | |
2015-06-04 | HU0000714480 | 9.988,488099 | 1.964.020.000 | |
2015-06-03 | HU0000714480 | 9.980,532610 | 1.962.450.000 | |
2015-06-02 | HU0000714480 | 9.997,123258 | 1.965.710.000 | |
2015-06-01 | HU0000714480 | 10.022,963250 | 1.970.800.000 | |
2015-05-29 | HU0000714480 | 10.044,862212 | 1.975.100.000 | |
2015-05-28 | HU0000714480 | 10.038,148366 | 1.973.780.000 | |
2015-05-27 | HU0000714480 | 10.014,171629 | 1.969.070.000 | |
2015-05-26 | HU0000714480 | 9.995,959294 | 1.965.490.000 | |
2015-05-22 | HU0000714480 | 10.012,643693 | 1.968.770.000 | |
2015-05-21 | HU0000714480 | 10.009,009012 | 1.968.050.000 | |
2015-05-20 | HU0000714480 | 9.989,161081 | 1.964.150.000 | |
2015-05-19 | HU0000714480 | 9.989,475766 | 1.964.210.000 | |
2015-05-18 | HU0000714480 | 9.990,864226 | 1.964.480.000 | |
2015-05-15 | HU0000714480 | 9.982,401138 | 1.962.820.000 | |
2015-05-14 | HU0000714480 | 9.985,475639 | 1.963.420.000 | |
2015-05-13 | HU0000714480 | 9.986,847992 | 1.963.690.000 | |
2015-05-12 | HU0000714480 | 9.943,202692 | 1.955.110.000 | |
2015-05-11 | HU0000714480 | 9.994,418084 | 1.965.180.000 | |
2015-05-08 | HU0000714480 | 9.973,498103 | 1.961.070.000 | |
2015-05-07 | HU0000714480 | 9.930,770084 | 1.952.670.000 | |
2015-05-06 | HU0000714480 | 9.966,979713 | 1.959.790.000 | |
2015-05-05 | HU0000714480 | 9.967,294551 | 1.959.850.000 | |
2015-05-04 | HU0000714480 | 9.969,322548 | 1.960.250.000 | |
2015-04-30 | HU0000714480 | 9.965,224139 | 1.959.440.000 | |
2015-04-29 | HU0000714480 | 9.986,464440 | 1.963.620.000 | |
2015-04-28 | HU0000714480 | 9.981,475360 | 1.962.640.000 | |
2015-04-27 | HU0000714480 | 9.973,477582 | 1.961.060.000 | |
2015-04-24 | HU0000714480 | 9.992,128603 | 1.964.730.000 | |
2015-04-23 | HU0000714480 | 9.982,779930 | 1.962.890.000 | |
2015-04-22 | HU0000714480 | 9.983,658248 | 1.963.070.000 | |
2015-04-21 | HU0000714480 | 9.988,727541 | 1.964.060.000 | |
2015-04-20 | HU0000714480 | 9.992,839855 | 1.964.870.000 | |
2015-04-17 | HU0000714480 | 9.991,289094 | 1.964.570.000 | |
2015-04-16 | HU0000714480 | 9.993,503224 | 1.965.000.000 | |
2015-04-15 | HU0000714480 | 9.991,639756 | 1.964.640.000 | |
2015-04-14 | HU0000714480 | 10.002,524808 | 1.966.780.000 | |
2015-04-13 | HU0000714480 | 9.999,580350 | 1.966.200.000 | |
2015-04-10 | HU0000714480 | 10.002,652059 | 1.966.800.000 | |
2015-04-09 | HU0000714480 | 10.008,016402 | 1.967.860.000 | |
2015-04-08 | HU0000714480 | 10.003,708027 | 1.967.010.000 | |
2015-04-07 | HU0000714480 | 10.002,855112 | 1.966.840.000 | |
2015-04-03 | HU0000714480 | 10.003,149882 | 1.966.900.000 |