TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Ingatlan Befektetési Alap "I" Sorozat | ||||
Évesített hozam: 7,84% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-21 | HU0000714464 | 1,759451 | 12.974.500.000 | |
2024-05-17 | HU0000714464 | 1,758748 | 12.981.700.000 | |
2024-05-16 | HU0000714464 | 1,758320 | 12.977.200.000 | |
2024-05-15 | HU0000714464 | 1,757833 | 12.952.900.000 | |
2024-05-14 | HU0000714464 | 1,757336 | 12.958.500.000 | |
2024-05-13 | HU0000714464 | 1,756883 | 12.940.600.000 | |
2024-05-10 | HU0000714464 | 1,755495 | 12.933.000.000 | |
2024-05-09 | HU0000714464 | 1,755419 | 12.942.200.000 | |
2024-05-08 | HU0000714464 | 1,755043 | 12.961.400.000 | |
2024-05-07 | HU0000714464 | 1,754604 | 13.003.600.000 | |
|
||||
2024-05-06 | HU0000714464 | 1,753909 | 13.031.200.000 | |
2024-05-03 | HU0000714464 | 1,750652 | 12.963.300.000 | |
2024-05-02 | HU0000714464 | 1,750040 | 12.957.200.000 | |
2024-04-30 | HU0000714464 | 1,749554 | 12.963.100.000 | |
2024-04-29 | HU0000714464 | 1,748586 | 12.942.400.000 | |
2024-04-26 | HU0000714464 | 1,748434 | 12.967.700.000 | |
2024-04-25 | HU0000714464 | 1,748038 | 12.966.300.000 | |
2024-04-24 | HU0000714464 | 1,744561 | 12.937.900.000 | |
2024-04-23 | HU0000714464 | 1,744105 | 12.918.000.000 | |
2024-04-22 | HU0000714464 | 1,743444 | 12.901.700.000 | |
2024-04-19 | HU0000714464 | 1,742907 | 12.897.400.000 | |
2024-04-18 | HU0000714464 | 1,743156 | 12.912.200.000 | |
2024-04-17 | HU0000714464 | 1,742906 | 12.894.400.000 | |
2024-04-16 | HU0000714464 | 1,742889 | 12.890.100.000 | |
2024-04-15 | HU0000714464 | 1,745972 | 12.893.700.000 | |
2024-04-12 | HU0000714464 | 1,744978 | 12.867.500.000 | |
2024-04-11 | HU0000714464 | 1,744482 | 12.834.500.000 | |
2024-04-10 | HU0000714464 | 1,744083 | 12.866.600.000 | |
2024-04-09 | HU0000714464 | 1,743716 | 12.856.300.000 | |
2024-04-08 | HU0000714464 | 1,743340 | 12.857.500.000 |