maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Magyar Posta Takarék Ingatlan Befektetési Alap "I" Sorozat
Évesített hozam: 13,18%

dátum azonosító árfolyam* eszközérték
2023-03-30HU00007144641,5453905.666.300.000
2023-03-29HU00007144641,5450565.642.310.000
2023-03-28HU00007144641,5430885.635.380.000
2023-03-27HU00007144641,5415437.840.780.000
2023-03-24HU00007144641,5409767.826.500.000
2023-03-23HU00007144641,5404257.823.700.000
2023-03-22HU00007144641,5403537.798.340.000
2023-03-21HU00007144641,5409467.801.340.000
2023-03-20HU00007144641,5402827.825.740.000
2023-03-17HU00007144641,5391497.819.230.000

2023-03-16HU00007144641,5386417.816.650.000
2023-03-14HU00007144641,5381307.812.400.000
2023-03-13HU00007144641,5343387.880.760.000
2023-03-10HU00007144641,53261511.933.300.000
2023-03-09HU00007144641,53230811.930.600.000
2023-03-08HU00007144641,53153811.916.600.000
2023-03-07HU00007144641,53149311.921.400.000
2023-03-06HU00007144641,52169811.887.500.000
2023-03-03HU00007144641,52142416.784.200.000
2023-03-02HU00007144641,52133516.783.200.000
2023-03-01HU00007144641,52018016.770.400.000
2023-02-28HU00007144641,51757316.735.200.000
2023-02-27HU00007144641,51593116.716.700.000
2023-02-24HU00007144641,51488016.705.100.000
2023-02-23HU00007144641,51480016.703.400.000
2023-02-22HU00007144641,51405716.695.200.000
2023-02-21HU00007144641,51354016.702.900.000
2023-02-20HU00007144641,51234316.683.000.000
2023-02-17HU00007144641,51178616.676.900.000
2023-02-16HU00007144641,51045616.662.200.000
2023-02-15HU00007144641,50999916.657.200.000
2023-02-14HU00007144641,50885016.655.900.000
2023-02-13HU00007144641,50723916.664.800.000
2023-02-10HU00007144641,50249716.612.200.000
2023-02-09HU00007144641,50190616.605.700.000
2023-02-08HU00007144641,50125416.598.500.000
2023-02-07HU00007144641,50050316.590.100.000
2023-02-06HU00007144641,49867616.572.800.000
2023-02-03HU00007144641,49802516.564.100.000
2023-02-02HU00007144641,49805816.564.200.000
2023-02-01HU00007144641,49895016.573.800.000
2023-01-31HU00007144641,49610116.542.300.000
2023-01-30HU00007144641,49427016.511.500.000
2023-01-27HU00007144641,49383016.506.600.000
2023-01-26HU00007144641,49316516.468.800.000
2023-01-25HU00007144641,49296816.473.700.000
2023-01-24HU00007144641,49286416.472.500.000
2023-01-23HU00007144641,49143316.471.200.000
2023-01-20HU00007144641,49103116.466.300.000
2023-01-19HU00007144641,49291516.437.100.000
2023-01-18HU00007144641,49256416.432.600.000
2023-01-17HU00007144641,49204916.426.500.000
2023-01-16HU00007144641,49073916.467.200.000
2023-01-13HU00007144641,49014816.460.700.000
2023-01-13HU00007144641,49014316.460.600.000
2023-01-12HU00007144641,48962516.453.900.000
2023-01-12HU00007144641,48962016.453.800.000
2023-01-11HU00007144641,48614416.427.900.000
2023-01-11HU00007144641,48614916.427.900.000
2023-01-10HU00007144641,48545516.420.200.000
2023-01-10HU00007144641,48384116.402.400.000
2023-01-09HU00007144641,48400616.404.200.000
2023-01-09HU00007144641,48077616.368.500.000
2023-01-06HU00007144641,48357516.395.400.000
2023-01-06HU00007144641,47980516.353.800.000
2023-01-05HU00007144641,48303516.389.500.000
2023-01-04HU00007144641,48267816.385.300.000
2023-01-03HU00007144641,48230816.372.200.000
2023-01-02HU00007144641,48198016.344.900.000
2022-12-30HU00007144641,47961716.318.800.000
2022-12-29HU00007144641,47873816.279.100.000
2022-12-28HU00007144641,47819416.267.100.000
2022-12-27HU00007144641,47623216.246.700.000
2022-12-23HU00007144641,47587516.242.800.000
2022-12-22HU00007144641,47544616.237.200.000
2022-12-21HU00007144641,47494816.233.900.000
2022-12-20HU00007144641,47451216.210.800.000
2022-12-19HU00007144641,47323816.191.400.000
2022-12-16HU00007144641,47133116.170.400.000
2022-12-15HU00007144641,47087816.163.400.000
2022-12-14HU00007144641,47040016.158.000.000
2022-12-13HU00007144641,46999816.167.300.000
2022-12-12HU00007144641,47004018.421.800.000
2022-12-09HU00007144641,46901518.408.900.000
2022-12-08HU00007144641,46860518.402.900.000
2022-12-07HU00007144641,46785018.391.500.000
2022-12-06HU00007144641,46669318.377.000.000
2022-12-05HU00007144641,46521018.349.100.000
2022-12-01HU00007144641,46505518.341.200.000
2022-11-30HU00007144641,46464118.331.600.000
2022-11-29HU00007144641,46422918.326.500.000
2022-11-28HU00007144641,46369518.322.800.000
2022-11-25HU00007144641,46303618.290.500.000
2022-11-24HU00007144641,46242918.282.900.000
2022-11-23HU00007144641,46199318.265.200.000
2022-11-22HU00007144641,46153618.259.100.000
2022-11-21HU00007144641,46056918.246.800.000
2022-11-18HU00007144641,45957918.234.500.000
2022-11-17HU00007144641,45899318.227.100.000
2022-11-16HU00007144641,45847918.210.700.000
2022-11-15HU00007144641,45800818.210.100.000
2022-11-14HU00007144641,45701718.194.200.000
2022-11-11HU00007144641,45522018.170.800.000
2022-11-10HU00007144641,45480018.165.200.000
2022-11-09HU00007144641,45416318.157.300.000
2022-11-08HU00007144641,45376918.151.700.000
2022-11-07HU00007144641,45276818.138.600.000
2022-11-04HU00007144641,45179618.124.600.000
2022-11-03HU00007144641,45123218.112.600.000
2022-11-02HU00007144641,44928618.090.200.000
2022-10-28HU00007144641,44705818.062.400.000
2022-10-27HU00007144641,44656918.056.300.000
2022-10-26HU00007144641,44544318.041.900.000
2022-10-25HU00007144641,44492618.024.800.000
2022-10-24HU00007144641,44392918.013.300.000
2022-10-21HU00007144641,44377918.011.400.000
2022-10-20HU00007144641,44280317.996.200.000
2022-10-19HU00007144641,44230817.990.000.000
2022-10-18HU00007144641,44191117.999.500.000
2022-10-17HU00007144641,44104217.999.400.000
2022-10-14HU00007144641,44049817.992.600.000
2022-10-13HU00007144641,43950417.980.200.000
2022-10-12HU00007144641,43886917.969.700.000
2022-10-11HU00007144641,43778617.956.100.000
2022-10-10HU00007144641,43659717.938.600.000
2022-10-07HU00007144641,43505117.914.200.000
2022-10-06HU00007144641,43445917.906.800.000
2022-10-05HU00007144641,43327817.876.400.000
2022-10-04HU00007144641,43330417.876.700.000
2022-10-03HU00007144641,43228117.745.500.000
2022-09-30HU00007144641,43069817.719.600.000
2022-09-29HU00007144641,42916617.700.200.000
2022-09-28HU00007144641,42824917.685.600.000
2022-09-27HU00007144641,42767317.651.000.000
2022-09-26HU00007144641,42700717.643.300.000
2022-09-23HU00007144641,42600617.618.500.000
2022-09-22HU00007144641,42522417.608.800.000
2022-09-21HU00007144641,42441217.598.300.000
2022-09-20HU00007144641,42427317.596.100.000
2022-09-19HU00007144641,42408419.904.800.000
2022-09-16HU00007144641,42320819.892.600.000
2022-09-15HU00007144641,42233919.880.400.000
2022-09-14HU00007144641,42202719.880.400.000
2022-09-13HU00007144641,42159419.880.500.000
2022-09-12HU00007144641,42082119.869.700.000
2022-09-09HU00007144641,42022619.849.200.000
2022-09-08HU00007144641,42039019.851.500.000
2022-09-07HU00007144641,42030619.850.400.000
2022-09-06HU00007144641,42008419.845.800.000
2022-09-05HU00007144641,41903122.318.500.000
2022-09-02HU00007144641,41878922.314.200.000
2022-09-01HU00007144641,41894322.300.100.000
2022-08-31HU00007144641,41742822.275.700.000
2022-08-30HU00007144641,41764222.278.600.000
2022-08-29HU00007144641,41706722.270.100.000
2022-08-26HU00007144641,41590922.238.100.000
2022-08-25HU00007144641,41592322.234.700.000
2022-08-24HU00007144641,41558022.230.800.000
2022-08-23HU00007144641,41472422.217.400.000
2022-08-22HU00007144641,41446122.205.500.000
2022-08-19HU00007144641,41320522.179.000.000
2022-08-18HU00007144641,41310422.177.400.000
2022-08-17HU00007144641,41248822.165.700.000
2022-08-16HU00007144641,41147722.101.800.000
2022-08-15HU00007144641,41065922.204.200.000
2022-08-12HU00007144641,40981722.191.000.000
2022-08-11HU00007144641,41024722.197.300.000
2022-08-10HU00007144641,40857022.158.300.000
2022-08-09HU00007144641,40803722.149.500.000
2022-08-08HU00007144641,40790522.145.000.000
2022-08-05HU00007144641,40772022.135.000.000
2022-08-04HU00007144641,40741322.108.900.000
2022-08-03HU00007144641,40715722.084.000.000
2022-08-02HU00007144641,40744322.066.100.000
2022-08-01HU00007144641,40718622.064.700.000
2022-07-29HU00007144641,40631622.050.500.000
2022-07-28HU00007144641,40576622.036.200.000
2022-07-27HU00007144641,40496222.015.700.000
2022-07-26HU00007144641,40441922.007.800.000
2022-07-25HU00007144641,40416422.003.800.000
2022-07-22HU00007144641,40430322.006.000.000
2022-07-21HU00007144641,40357821.994.600.000
2022-07-20HU00007144641,40348521.993.200.000
2022-07-19HU00007144641,40361021.995.100.000
2022-07-18HU00007144641,40335921.990.500.000
2022-07-15HU00007144641,40319921.981.300.000
2022-07-14HU00007144641,40294921.977.400.000
2022-07-13HU00007144641,40301821.978.400.000
2022-07-12HU00007144641,40226624.079.700.000
2022-07-11HU00007144641,40107924.062.600.000
2022-07-08HU00007144641,40039524.050.900.000
2022-07-07HU00007144641,39981924.040.900.000
2022-07-06HU00007144641,39905724.052.400.000
2022-07-05HU00007144641,39826124.014.900.000
2022-07-04HU00007144641,39780324.005.100.000
2022-07-01HU00007144641,39686023.988.900.000
2022-06-30HU00007144641,39639923.980.000.000
2022-06-29HU00007144641,39656623.980.300.000
2022-06-28HU00007144641,39660824.004.400.000
2022-06-27HU00007144641,39605023.982.700.000
2022-06-24HU00007144641,39547923.972.900.000
2022-06-23HU00007144641,39476923.951.200.000
2022-06-22HU00007144641,39463123.941.800.000
2022-06-21HU00007144641,39473923.936.700.000
2022-06-20HU00007144641,39454323.916.600.000
2022-06-17HU00007144641,39363223.899.500.000
2022-06-16HU00007144641,39373623.888.400.000
2022-06-15HU00007144641,39353923.882.500.000
2022-06-14HU00007144641,39311623.875.300.000
2022-06-13HU00007144641,39629323.942.100.000
2022-06-10HU00007144641,39486123.917.500.000
2022-06-09HU00007144641,39413123.903.000.000
2022-06-08HU00007144641,39391524.215.800.000
2022-06-07HU00007144641,39410524.230.100.000
2022-06-03HU00007144641,39302624.167.700.000
2022-06-02HU00007144641,39307624.159.000.000
2022-06-01HU00007144641,39253424.157.200.000
2022-05-31HU00007144641,39221324.151.900.000
2022-05-30HU00007144641,39088424.121.400.000
2022-05-27HU00007144641,39042724.112.200.000
2022-05-26HU00007144641,38939324.081.300.000
2022-05-25HU00007144641,38900323.671.000.000
2022-05-24HU00007144641,38874123.306.100.000
2022-05-23HU00007144641,38863222.928.800.000
2022-05-20HU00007144641,38814722.915.700.000
2022-05-19HU00007144641,38784022.910.700.000
2022-05-18HU00007144641,38784522.901.700.000
2022-05-17HU00007144641,38733922.892.800.000
2022-05-16HU00007144641,38694725.031.300.000
2022-05-13HU00007144641,38635024.972.400.000
2022-05-12HU00007144641,38578124.961.200.000
2022-05-11HU00007144641,38392224.924.600.000
2022-05-10HU00007144641,38431024.922.800.000
2022-05-09HU00007144641,38380424.953.200.000
2022-05-06HU00007144641,38325624.894.300.000
2022-05-05HU00007144641,38288524.878.900.000
2022-05-04HU00007144641,38306024.878.100.000
2022-05-03HU00007144641,38243224.868.800.000
2022-05-02HU00007144641,37425024.711.000.000
2022-04-29HU00007144641,37359424.699.200.000
2022-04-28HU00007144641,37362124.699.700.000
2022-04-27HU00007144641,37305824.689.600.000
2022-04-26HU00007144641,37262224.681.700.000
2022-04-25HU00007144641,37214124.677.800.000
2022-04-22HU00007144641,37166524.669.300.000
2022-04-21HU00007144641,37138924.663.300.000
2022-04-20HU00007144641,37133124.662.300.000
2022-04-19HU00007144641,37124524.702.700.000
2022-04-14HU00007144641,37085124.695.600.000
2022-04-13HU00007144641,37048524.694.200.000
2022-04-12HU00007144641,37035424.703.000.000
2022-04-11HU00007144641,36915124.677.700.000
2022-04-08HU00007144641,36867624.665.700.000
2022-04-07HU00007144641,36814624.648.400.000
2022-04-06HU00007144641,36756724.637.900.000
2022-04-05HU00007144641,36716924.628.600.000
2022-04-04HU00007144641,36671924.620.500.000
2022-04-01HU00007144641,36569324.600.000.000
2022-03-31HU00007144641,36521424.591.300.000
2022-03-30HU00007144641,36543224.595.300.000