| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Ingatlan Befektetési Alap "I" Sorozat | ||||
| Évesített hozam: 6,70% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-19 | HU0000714464 | 1,876690 | 11.861.700.000 | |
| 2025-05-16 | HU0000714464 | 1,875823 | 11.858.200.000 | |
| 2025-05-15 | HU0000714464 | 1,875919 | 11.849.100.000 | |
| 2025-05-14 | HU0000714464 | 1,875586 | 11.863.200.000 | |
| 2025-05-13 | HU0000714464 | 1,875278 | 11.856.600.000 | |
| 2025-05-12 | HU0000714464 | 1,875151 | 11.857.500.000 | |
| 2025-05-09 | HU0000714464 | 1,873926 | 11.851.900.000 | |
| 2025-05-08 | HU0000714464 | 1,873589 | 11.854.600.000 | |
| 2025-05-07 | HU0000714464 | 1,873374 | 11.851.600.000 | |
| 2025-05-06 | HU0000714464 | 1,873608 | 11.857.300.000 | |
|
|
||||
| 2025-05-05 | HU0000714464 | 1,873152 | 11.841.300.000 | |
| 2025-04-30 | HU0000714464 | 1,872231 | 11.936.200.000 | |
| 2025-04-29 | HU0000714464 | 1,871847 | 11.919.700.000 | |
| 2025-04-28 | HU0000714464 | 1,870906 | 11.905.100.000 | |
| 2025-04-25 | HU0000714464 | 1,870156 | 11.998.000.000 | |
| 2025-04-24 | HU0000714464 | 1,869764 | 11.989.400.000 | |
| 2025-04-23 | HU0000714464 | 1,869436 | 12.028.000.000 | |
| 2025-04-22 | HU0000714464 | 1,862194 | 11.988.100.000 | |
| 2025-04-17 | HU0000714464 | 1,859587 | 11.972.600.000 | |
| 2025-04-16 | HU0000714464 | 1,859175 | 11.990.900.000 | |
| 2025-04-15 | HU0000714464 | 1,858835 | 11.970.400.000 | |
| 2025-04-14 | HU0000714464 | 1,860878 | 11.991.400.000 | |
| 2025-04-11 | HU0000714464 | 1,859715 | 11.993.400.000 | |
| 2025-04-10 | HU0000714464 | 1,859421 | 11.995.200.000 | |
| 2025-04-09 | HU0000714464 | 1,859564 | 12.041.400.000 | |
| 2025-04-08 | HU0000714464 | 1,859567 | 11.969.600.000 | |
| 2025-04-07 | HU0000714464 | 1,859448 | 12.000.500.000 | |
| 2025-04-04 | HU0000714464 | 1,858275 | 11.984.500.000 | |
| 2025-04-03 | HU0000714464 | 1,857848 | 11.996.800.000 | |
| 2025-04-02 | HU0000714464 | 1,856554 | 11.979.200.000 | |
| 2025-04-01 | HU0000714464 | 1,856300 | 11.971.700.000 | |
| 2025-03-31 | HU0000714464 | 1,855777 | 11.970.600.000 | |
| 2025-03-28 | HU0000714464 | 1,855102 | 11.932.400.000 | |
| 2025-03-27 | HU0000714464 | 1,855146 | 11.899.300.000 | |
| 2025-03-26 | HU0000714464 | 1,854657 | 11.906.300.000 | |
| 2025-03-25 | HU0000714464 | 1,854279 | 11.902.700.000 | |
| 2025-03-24 | HU0000714464 | 1,853884 | 11.889.100.000 | |
| 2025-03-21 | HU0000714464 | 1,853345 | 11.876.400.000 | |
| 2025-03-20 | HU0000714464 | 1,852993 | 11.867.700.000 | |
| 2025-03-19 | HU0000714464 | 1,852753 | 11.888.800.000 | |
| 2025-03-18 | HU0000714464 | 1,852541 | 11.830.000.000 | |
| 2025-03-17 | HU0000714464 | 1,851926 | 11.888.700.000 | |
| 2025-03-14 | HU0000714464 | 1,850877 | 11.888.000.000 | |
| 2025-03-13 | HU0000714464 | 1,850893 | 11.892.900.000 | |
| 2025-03-12 | HU0000714464 | 1,851041 | 11.891.400.000 | |
| 2025-03-11 | HU0000714464 | 1,850563 | 11.879.000.000 | |
| 2025-03-10 | HU0000714464 | 1,850110 | 11.897.000.000 | |
| 2025-03-07 | HU0000714464 | 1,849384 | 11.904.000.000 | |
| 2025-03-06 | HU0000714464 | 1,849736 | 11.925.500.000 | |
| 2025-03-05 | HU0000714464 | 1,849776 | 11.948.100.000 | |
| 2025-03-04 | HU0000714464 | 1,849291 | 11.920.200.000 | |
| 2025-03-03 | HU0000714464 | 1,847839 | 11.913.400.000 | |
| 2025-02-28 | HU0000714464 | 1,847182 | 11.906.300.000 | |
| 2025-02-27 | HU0000714464 | 1,846516 | 11.910.000.000 | |
| 2025-02-26 | HU0000714464 | 1,845282 | 12.001.500.000 | |
| 2025-02-25 | HU0000714464 | 1,845826 | 12.035.900.000 | |
| 2025-02-24 | HU0000714464 | 1,845312 | 12.020.600.000 | |
| 2025-02-21 | HU0000714464 | 1,844551 | 12.129.700.000 | |
| 2025-02-20 | HU0000714464 | 1,844317 | 12.148.300.000 | |
| 2025-02-19 | HU0000714464 | 1,843986 | 12.154.100.000 | |
| 2025-02-18 | HU0000714464 | 1,843625 | 12.164.100.000 | |
| 2025-02-17 | HU0000714464 | 1,843073 | 12.149.100.000 | |
| 2025-02-14 | HU0000714464 | 1,842240 | 12.138.600.000 | |
| 2025-02-13 | HU0000714464 | 1,841823 | 12.145.100.000 | |
| 2025-02-12 | HU0000714464 | 1,841752 | 12.134.100.000 | |
| 2025-02-11 | HU0000714464 | 1,840932 | 12.168.000.000 | |
| 2025-02-10 | HU0000714464 | 1,841115 | 12.173.900.000 | |
| 2025-02-07 | HU0000714464 | 1,840393 | 12.221.300.000 | |
| 2025-02-06 | HU0000714464 | 1,839752 | 12.225.000.000 | |
| 2025-02-05 | HU0000714464 | 1,839085 | 12.227.600.000 | |
| 2025-02-04 | HU0000714464 | 1,838670 | 12.292.300.000 | |
| 2025-02-03 | HU0000714464 | 1,838659 | 12.270.700.000 | |
| 2025-01-31 | HU0000714464 | 1,838016 | 12.264.900.000 | |
| 2025-01-30 | HU0000714464 | 1,837610 | 12.247.400.000 | |
| 2025-01-29 | HU0000714464 | 1,837058 | 12.243.700.000 | |
| 2025-01-28 | HU0000714464 | 1,836828 | 12.245.000.000 | |
| 2025-01-27 | HU0000714464 | 1,836296 | 12.246.500.000 | |
| 2025-01-24 | HU0000714464 | 1,835294 | 12.240.200.000 | |
| 2025-01-23 | HU0000714464 | 1,834758 | 12.269.400.000 | |
| 2025-01-22 | HU0000714464 | 1,833936 | 12.255.900.000 | |
| 2025-01-21 | HU0000714464 | 1,833488 | 12.262.100.000 | |
| 2025-01-20 | HU0000714464 | 1,833042 | 12.259.100.000 | |
| 2025-01-17 | HU0000714464 | 1,832321 | 12.255.700.000 | |
| 2025-01-16 | HU0000714464 | 1,831888 | 12.291.600.000 | |
| 2025-01-15 | HU0000714464 | 1,831460 | 12.296.400.000 | |
| 2025-01-14 | HU0000714464 | 1,831011 | 12.292.700.000 | |
| 2025-01-13 | HU0000714464 | 1,831261 | 12.270.400.000 | |
| 2025-01-10 | HU0000714464 | 1,828905 | 12.102.500.000 | |
| 2025-01-09 | HU0000714464 | 1,828368 | 12.100.200.000 | |
| 2025-01-08 | HU0000714464 | 1,828201 | 12.106.600.000 | |
| 2025-01-07 | HU0000714464 | 1,828357 | 12.209.900.000 | |
| 2025-01-06 | HU0000714464 | 1,827876 | 12.227.000.000 | |
| 2025-01-03 | HU0000714464 | 1,827709 | 12.243.600.000 | |
| 2025-01-02 | HU0000714464 | 1,827671 | 12.241.000.000 | |
| 2024-12-31 | HU0000714464 | 1,827087 | 11.859.200.000 | |
| 2024-12-30 | HU0000714464 | 1,825838 | 11.873.400.000 | |
| 2024-12-23 | HU0000714464 | 1,823741 | 11.873.500.000 | |
| 2024-12-20 | HU0000714464 | 1,823027 | 11.880.300.000 | |
| 2024-12-19 | HU0000714464 | 1,823471 | 11.879.200.000 | |
| 2024-12-18 | HU0000714464 | 1,822837 | 11.892.900.000 | |
| 2024-12-17 | HU0000714464 | 1,823059 | 11.893.400.000 | |
| 2024-12-16 | HU0000714464 | 1,826383 | 11.911.300.000 | |
| 2024-12-13 | HU0000714464 | 1,825770 | 11.923.500.000 | |
| 2024-12-12 | HU0000714464 | 1,825102 | 11.920.400.000 | |
| 2024-12-11 | HU0000714464 | 1,824443 | 11.901.700.000 | |
| 2024-12-10 | HU0000714464 | 1,823734 | 11.889.200.000 | |
| 2024-12-09 | HU0000714464 | 1,825649 | 11.906.500.000 | |
| 2024-12-06 | HU0000714464 | 1,824901 | 11.916.000.000 | |
| 2024-12-05 | HU0000714464 | 1,824364 | 11.917.200.000 | |
| 2024-12-04 | HU0000714464 | 1,824116 | 11.933.000.000 | |
| 2024-12-03 | HU0000714464 | 1,823965 | 11.920.700.000 | |
| 2024-12-02 | HU0000714464 | 1,823624 | 11.916.500.000 | |
| 2024-11-29 | HU0000714464 | 1,822061 | 11.918.400.000 | |
| 2024-11-28 | HU0000714464 | 1,822608 | 11.912.300.000 | |
| 2024-11-27 | HU0000714464 | 1,822136 | 11.925.100.000 | |
| 2024-11-26 | HU0000714464 | 1,821479 | 11.944.500.000 | |
| 2024-11-25 | HU0000714464 | 1,820645 | 11.945.000.000 | |
| 2024-11-22 | HU0000714464 | 1,819070 | 11.952.400.000 | |
| 2024-11-21 | HU0000714464 | 1,816013 | 11.938.400.000 | |
| 2024-11-20 | HU0000714464 | 1,815921 | 11.938.800.000 | |
| 2024-11-19 | HU0000714464 | 1,815088 | 11.945.800.000 | |
| 2024-11-18 | HU0000714464 | 1,814980 | 11.967.900.000 | |
| 2024-11-15 | HU0000714464 | 1,813639 | 11.955.000.000 | |
| 2024-11-14 | HU0000714464 | 1,813049 | 11.959.600.000 | |
| 2024-11-13 | HU0000714464 | 1,812413 | 11.955.800.000 | |
| 2024-11-12 | HU0000714464 | 1,811958 | 11.962.300.000 | |
| 2024-11-11 | HU0000714464 | 1,811269 | 11.994.700.000 | |
| 2024-11-08 | HU0000714464 | 1,810486 | 12.003.300.000 | |
| 2024-11-07 | HU0000714464 | 1,808855 | 11.948.200.000 | |
| 2024-11-06 | HU0000714464 | 1,808706 | 11.941.400.000 | |
| 2024-11-05 | HU0000714464 | 1,808527 | 11.946.500.000 | |
| 2024-11-04 | HU0000714464 | 1,807935 | 11.933.300.000 | |
| 2024-10-31 | HU0000714464 | 1,806547 | 11.934.200.000 | |
| 2024-10-30 | HU0000714464 | 1,805589 | 11.941.600.000 | |
| 2024-10-29 | HU0000714464 | 1,805704 | 11.939.300.000 | |
| 2024-10-28 | HU0000714464 | 1,805284 | 11.956.700.000 | |
| 2024-10-25 | HU0000714464 | 1,804604 | 11.953.800.000 | |
| 2024-10-24 | HU0000714464 | 1,803219 | 11.963.100.000 | |
| 2024-10-22 | HU0000714464 | 1,800629 | 11.972.700.000 | |
| 2024-10-21 | HU0000714464 | 1,800809 | 11.977.900.000 | |
| 2024-10-18 | HU0000714464 | 1,799862 | 11.997.000.000 | |
| 2024-10-17 | HU0000714464 | 1,799991 | 12.021.300.000 | |
| 2024-10-16 | HU0000714464 | 1,799460 | 12.022.300.000 | |
| 2024-10-15 | HU0000714464 | 1,799136 | 12.022.500.000 | |
| 2024-10-14 | HU0000714464 | 1,798695 | 12.123.700.000 | |
| 2024-10-11 | HU0000714464 | 1,797680 | 12.144.200.000 | |
| 2024-10-10 | HU0000714464 | 1,797615 | 12.149.400.000 | |
| 2024-10-09 | HU0000714464 | 1,796998 | 12.185.100.000 | |
| 2024-10-08 | HU0000714464 | 1,796497 | 12.185.700.000 | |
| 2024-10-07 | HU0000714464 | 1,796450 | 12.215.100.000 | |
| 2024-10-04 | HU0000714464 | 1,795807 | 12.720.500.000 | |
| 2024-10-03 | HU0000714464 | 1,795694 | 12.723.300.000 | |
| 2024-10-02 | HU0000714464 | 1,794292 | 12.685.700.000 | |
| 2024-10-01 | HU0000714464 | 1,794046 | 12.681.400.000 | |
| 2024-09-30 | HU0000714464 | 1,793340 | 12.686.500.000 | |
| 2024-09-26 | HU0000714464 | 1,792549 | 12.682.700.000 | |
| 2024-09-25 | HU0000714464 | 1,792251 | 12.745.200.000 | |
| 2024-09-24 | HU0000714464 | 1,791915 | 12.803.500.000 | |
| 2024-09-23 | HU0000714464 | 1,791497 | 12.442.200.000 | |
| 2024-09-20 | HU0000714464 | 1,790950 | 12.477.400.000 | |
| 2024-09-19 | HU0000714464 | 1,790687 | 12.480.300.000 | |
| 2024-09-18 | HU0000714464 | 1,790443 | 12.465.400.000 | |
| 2024-09-17 | HU0000714464 | 1,790177 | 12.471.900.000 | |
| 2024-09-16 | HU0000714464 | 1,789726 | 12.477.500.000 | |
| 2024-09-13 | HU0000714464 | 1,789104 | 12.626.700.000 | |
| 2024-09-12 | HU0000714464 | 1,788843 | 12.626.700.000 | |
| 2024-09-11 | HU0000714464 | 1,788072 | 12.622.300.000 | |
| 2024-09-10 | HU0000714464 | 1,787804 | 12.629.900.000 | |
| 2024-09-09 | HU0000714464 | 1,787409 | 12.625.400.000 | |
| 2024-09-06 | HU0000714464 | 1,786782 | 12.625.000.000 | |
| 2024-09-05 | HU0000714464 | 1,786512 | 12.625.500.000 | |
| 2024-09-04 | HU0000714464 | 1,786220 | 12.627.300.000 | |
| 2024-09-03 | HU0000714464 | 1,785972 | 12.555.700.000 | |
| 2024-09-02 | HU0000714464 | 1,787326 | 12.582.500.000 | |
| 2024-08-30 | HU0000714464 | 1,786672 | 12.573.800.000 | |
| 2024-08-29 | HU0000714464 | 1,786210 | 12.575.300.000 | |
| 2024-08-28 | HU0000714464 | 1,785991 | 12.576.500.000 | |
| 2024-08-27 | HU0000714464 | 1,785833 | 12.585.900.000 | |
| 2024-08-26 | HU0000714464 | 1,785395 | 12.612.000.000 | |
| 2024-08-23 | HU0000714464 | 1,784903 | 12.613.900.000 | |
| 2024-08-22 | HU0000714464 | 1,784560 | 12.599.400.000 | |
| 2024-08-21 | HU0000714464 | 1,783973 | 12.586.500.000 | |
| 2024-08-16 | HU0000714464 | 1,783225 | 12.585.700.000 | |
| 2024-08-15 | HU0000714464 | 1,782957 | 12.592.000.000 | |
| 2024-08-14 | HU0000714464 | 1,782737 | 12.615.200.000 | |
| 2024-08-13 | HU0000714464 | 1,782468 | 12.612.200.000 | |
| 2024-08-12 | HU0000714464 | 1,782055 | 12.627.300.000 | |
| 2024-08-09 | HU0000714464 | 1,782689 | 12.631.000.000 | |
| 2024-08-08 | HU0000714464 | 1,782401 | 12.630.200.000 | |
| 2024-08-07 | HU0000714464 | 1,782208 | 12.648.400.000 | |
| 2024-08-06 | HU0000714464 | 1,781969 | 12.648.900.000 | |
| 2024-08-05 | HU0000714464 | 1,781634 | 12.641.100.000 | |
| 2024-08-02 | HU0000714464 | 1,781047 | 12.614.000.000 | |
| 2024-08-01 | HU0000714464 | 1,780776 | 12.611.000.000 | |
| 2024-07-31 | HU0000714464 | 1,780363 | 12.585.400.000 | |
| 2024-07-30 | HU0000714464 | 1,779780 | 12.575.700.000 | |
| 2024-07-29 | HU0000714464 | 1,779364 | 12.574.300.000 | |
| 2024-07-26 | HU0000714464 | 1,778908 | 12.571.200.000 | |
| 2024-07-25 | HU0000714464 | 1,778397 | 12.558.400.000 | |
| 2024-07-24 | HU0000714464 | 1,777975 | 12.553.800.000 | |
| 2024-07-23 | HU0000714464 | 1,777639 | 12.555.800.000 | |
| 2024-07-22 | HU0000714464 | 1,777173 | 12.564.100.000 | |
| 2024-07-19 | HU0000714464 | 1,776585 | 12.565.100.000 | |
| 2024-07-18 | HU0000714464 | 1,776268 | 12.587.600.000 | |
| 2024-07-17 | HU0000714464 | 1,776002 | 12.594.200.000 | |
| 2024-07-16 | HU0000714464 | 1,775681 | 12.570.400.000 | |
| 2024-07-15 | HU0000714464 | 1,775090 | 12.592.600.000 | |
| 2024-07-12 | HU0000714464 | 1,774112 | 12.584.300.000 | |
| 2024-07-11 | HU0000714464 | 1,773059 | 12.559.200.000 | |
| 2024-07-10 | HU0000714464 | 1,772875 | 12.539.300.000 | |
| 2024-07-09 | HU0000714464 | 1,772548 | 12.795.000.000 | |
| 2024-07-08 | HU0000714464 | 1,772227 | 12.789.900.000 | |
| 2024-07-05 | HU0000714464 | 1,771564 | 12.797.300.000 | |
| 2024-07-04 | HU0000714464 | 1,771073 | 12.805.000.000 | |
| 2024-07-03 | HU0000714464 | 1,770690 | 12.800.300.000 | |
| 2024-07-02 | HU0000714464 | 1,770674 | 12.807.900.000 | |
| 2024-07-01 | HU0000714464 | 1,770387 | 12.843.900.000 | |
| 2024-06-28 | HU0000714464 | 1,769867 | 12.851.300.000 | |
| 2024-06-27 | HU0000714464 | 1,769688 | 12.866.900.000 | |
| 2024-06-26 | HU0000714464 | 1,769329 | 12.857.700.000 | |
| 2024-06-25 | HU0000714464 | 1,768918 | 12.832.800.000 | |
| 2024-06-24 | HU0000714464 | 1,768574 | 12.825.300.000 | |
| 2024-06-21 | HU0000714464 | 1,768029 | 13.013.200.000 | |
| 2024-06-20 | HU0000714464 | 1,767710 | 12.985.800.000 | |
| 2024-06-19 | HU0000714464 | 1,767135 | 12.947.000.000 | |
| 2024-06-18 | HU0000714464 | 1,766893 | 12.906.500.000 | |
| 2024-06-17 | HU0000714464 | 1,770428 | 12.954.000.000 | |
| 2024-06-14 | HU0000714464 | 1,770996 | 12.943.700.000 | |
| 2024-06-13 | HU0000714464 | 1,770585 | 12.931.600.000 | |
| 2024-06-12 | HU0000714464 | 1,770168 | 12.901.300.000 | |
| 2024-06-11 | HU0000714464 | 1,769320 | 12.917.700.000 | |
| 2024-06-10 | HU0000714464 | 1,768998 | 12.916.400.000 | |
| 2024-06-07 | HU0000714464 | 1,768371 | 12.911.100.000 | |
| 2024-06-06 | HU0000714464 | 1,767900 | 12.923.300.000 | |
| 2024-06-05 | HU0000714464 | 1,767610 | 12.923.000.000 | |
| 2024-06-04 | HU0000714464 | 1,767370 | 12.960.400.000 | |
| 2024-06-03 | HU0000714464 | 1,766682 | 12.965.100.000 | |
| 2024-05-31 | HU0000714464 | 1,765921 | 12.960.600.000 | |
| 2024-05-30 | HU0000714464 | 1,765680 | 12.962.700.000 | |
| 2024-05-29 | HU0000714464 | 1,765334 | 12.942.700.000 | |
| 2024-05-28 | HU0000714464 | 1,764967 | 12.944.600.000 | |
| 2024-05-27 | HU0000714464 | 1,764843 | 12.919.600.000 | |
| 2024-05-24 | HU0000714464 | 1,760609 | 12.910.000.000 | |
| 2024-05-23 | HU0000714464 | 1,760381 | 12.924.400.000 | |
| 2024-05-22 | HU0000714464 | 1,760050 | 12.925.700.000 | |
| 2024-05-21 | HU0000714464 | 1,759451 | 12.974.500.000 | |