Aktuális árfolyam
1,9446
2025-11-27
Eszközérték
9.560 M
Forint
Hozam (3 hónap)
+1,60%
Évesített hozam
+6,35%
Maximum ár
1,9446
Minimum ár
1,9140
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,944613 | - |
| 2025-11-26 | 1,944336 | -0,01% |
| 2025-11-25 | 1,943933 | -0,02% |
| 2025-11-24 | 1,943339 | -0,03% |
| 2025-11-21 | 1,942059 | -0,07% |
| 2025-11-20 | 1,941830 | -0,01% |
| 2025-11-19 | 1,941484 | -0,02% |
| 2025-11-18 | 1,941246 | -0,01% |
| 2025-11-17 | 1,940998 | -0,01% |
| 2025-11-14 | 1,940360 | -0,03% |
| 2025-11-13 | 1,940082 | -0,01% |
| 2025-11-12 | 1,940014 | 0,00% |
| 2025-11-11 | 1,939517 | -0,03% |
| 2025-11-10 | 1,936789 | -0,14% |
| 2025-11-07 | 1,936349 | -0,02% |
| 2025-11-06 | 1,935981 | -0,02% |
| 2025-11-05 | 1,936022 | +0,00% |
| 2025-11-04 | 1,935695 | -0,02% |
| 2025-11-03 | 1,935243 | -0,02% |
| 2025-10-31 | 1,934628 | -0,03% |
| 2025-10-30 | 1,934301 | -0,02% |
| 2025-10-29 | 1,933865 | -0,02% |
| 2025-10-28 | 1,933478 | -0,02% |
| 2025-10-27 | 1,932669 | -0,04% |
| 2025-10-22 | 1,931485 | -0,06% |
| 2025-10-21 | 1,931253 | -0,01% |
| 2025-10-20 | 1,930848 | -0,02% |
| 2025-10-17 | 1,928488 | -0,12% |
| 2025-10-16 | 1,928793 | +0,02% |
| 2025-10-15 | 1,928515 | -0,01% |
| 2025-10-14 | 1,928973 | +0,02% |
| 2025-10-13 | 1,930139 | +0,06% |
| 2025-10-10 | 1,928907 | -0,06% |
| 2025-10-09 | 1,928576 | -0,02% |
| 2025-10-08 | 1,928383 | -0,01% |
| 2025-10-07 | 1,928068 | -0,02% |
| 2025-10-06 | 1,927475 | -0,03% |
| 2025-10-03 | 1,926921 | -0,03% |
| 2025-10-02 | 1,926532 | -0,02% |
| 2025-10-01 | 1,926455 | 0,00% |
| 2025-09-30 | 1,926089 | -0,02% |
| 2025-09-29 | 1,925619 | -0,02% |
| 2025-09-25 | 1,924817 | -0,04% |
| 2025-09-24 | 1,924554 | -0,01% |
| 2025-09-23 | 1,924208 | -0,02% |
| 2025-09-22 | 1,923708 | -0,03% |
| 2025-09-19 | 1,923166 | -0,03% |
| 2025-09-18 | 1,922708 | -0,02% |
| 2025-09-17 | 1,922346 | -0,02% |
| 2025-09-16 | 1,921940 | -0,02% |
| 2025-09-15 | 1,921457 | -0,03% |
| 2025-09-12 | 1,920732 | -0,04% |
| 2025-09-11 | 1,920021 | -0,04% |
| 2025-09-10 | 1,919698 | -0,02% |
| 2025-09-09 | 1,919248 | -0,02% |
| 2025-09-08 | 1,918516 | -0,04% |
| 2025-09-05 | 1,917836 | -0,04% |
| 2025-09-04 | 1,917530 | -0,02% |
| 2025-09-03 | 1,917648 | +0,01% |
| 2025-09-02 | 1,917417 | -0,01% |
| 2025-09-01 | 1,916028 | -0,07% |
| 2025-08-29 | 1,915416 | -0,03% |
| 2025-08-28 | 1,914094 | -0,07% |
| 2025-08-27 | 1,913962 | -0,01% |