Aktuális árfolyam
2,0627
2026-09-30
Eszközérték
8,0 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,42%
Évesített hozam (CAGR)
+5,76%/év
Maximum ár
2,0633
Minimum ár
2,0338
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-30 | 2,062736 | -0,01% |
| 2026-09-29 | 2,062937 | -0,02% |
| 2026-09-28 | 2,063255 | +0,09% |
| 2026-09-25 | 2,061468 | -0,01% |
| 2026-09-24 | 2,061622 | +0,04% |
| 2026-09-23 | 2,060887 | +0,01% |
| 2026-09-22 | 2,060591 | +0,01% |
| 2026-09-21 | 2,060450 | +0,06% |
| 2026-09-18 | 2,059180 | +0,02% |
| 2026-09-17 | 2,058709 | +0,01% |
| 2026-09-16 | 2,058574 | +0,01% |
| 2026-09-15 | 2,058372 | +0,04% |
| 2026-09-14 | 2,057609 | +0,06% |
| 2026-09-10 | 2,056340 | +0,01% |
| 2026-09-09 | 2,056149 | +0,01% |
| 2026-09-08 | 2,055846 | +0,02% |
| 2026-09-07 | 2,055342 | +0,05% |
| 2026-09-04 | 2,054253 | -0,01% |
| 2026-09-03 | 2,054396 | +0,00% |
| 2026-09-02 | 2,054342 | +0,01% |
| 2026-09-01 | 2,054043 | +0,02% |
| 2026-08-31 | 2,053562 | +0,08% |
| 2026-08-28 | 2,051870 | +0,02% |
| 2026-08-27 | 2,051463 | +0,05% |
| 2026-08-26 | 2,050512 | +0,02% |
| 2026-08-25 | 2,050117 | +0,03% |
| 2026-08-24 | 2,049431 | +0,03% |
| 2026-08-19 | 2,048818 | +0,02% |
| 2026-08-18 | 2,048492 | +0,02% |
| 2026-08-17 | 2,048122 | +0,06% |
| 2026-08-14 | 2,046840 | +0,02% |
| 2026-08-13 | 2,046460 | +0,00% |
| 2026-08-12 | 2,046385 | +0,04% |
| 2026-08-11 | 2,045568 | +0,02% |
| 2026-08-10 | 2,045145 | +0,04% |
| 2026-08-07 | 2,044259 | +0,02% |
| 2026-08-06 | 2,043950 | +0,01% |
| 2026-08-05 | 2,043837 | +0,03% |
| 2026-08-04 | 2,043160 | +0,02% |
| 2026-08-03 | 2,042767 | +0,05% |
| 2026-07-31 | 2,041670 | +0,02% |
| 2026-07-30 | 2,041182 | +0,02% |
| 2026-07-29 | 2,040741 | +0,03% |
| 2026-07-28 | 2,040122 | +0,02% |
| 2026-07-27 | 2,039616 | +0,04% |
| 2026-07-24 | 2,038814 | +0,00% |
| 2026-07-23 | 2,038809 | +0,02% |
| 2026-07-22 | 2,038360 | +0,11% |
| 2026-07-21 | 2,036155 | +0,02% |
| 2026-07-20 | 2,035743 | +0,08% |
| 2026-07-17 | 2,034112 | -0,16% |
| 2026-07-16 | 2,037406 | +0,01% |
| 2026-07-15 | 2,037266 | +0,05% |
| 2026-07-14 | 2,036184 | +0,03% |
| 2026-07-13 | 2,035671 | +0,01% |
| 2026-07-10 | 2,035379 | +0,00% |
| 2026-07-09 | 2,035330 | +0,02% |
| 2026-07-08 | 2,034903 | +0,02% |
| 2026-07-07 | 2,034469 | 0,00% |
| 2026-07-06 | 2,034477 | +0,02% |
| 2026-07-03 | 2,034102 | 0,00% |
| 2026-07-02 | 2,034191 | +0,01% |
| 2026-07-01 | 2,034078 | +0,01% |
| 2026-06-30 | 2,033830 | – |