Aktuális árfolyam
2,0084
2026-04-27
Eszközérték
8.319 M
Forint
Hozam (1 hónap)
+0,65%
Évesített hozam (CAGR)
+7,88%
Maximum ár
2,0084
Minimum ár
1,9955
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 2,008433 | +0,02% |
| 2026-04-24 | 2,007999 | +0,02% |
| 2026-04-23 | 2,007612 | +0,03% |
| 2026-04-22 | 2,007102 | +0,00% |
| 2026-04-21 | 2,007052 | +0,03% |
| 2026-04-20 | 2,006388 | +0,09% |
| 2026-04-17 | 2,004614 | +0,02% |
| 2026-04-16 | 2,004274 | +0,07% |
| 2026-04-15 | 2,002848 | -0,01% |
| 2026-04-14 | 2,003045 | +0,04% |
| 2026-04-13 | 2,002296 | 0,00% |
| 2026-04-10 | 2,002303 | +0,13% |
| 2026-04-09 | 1,999700 | +0,02% |
| 2026-04-08 | 1,999232 | +0,03% |
| 2026-04-07 | 1,998613 | +0,07% |
| 2026-04-02 | 1,997123 | +0,04% |
| 2026-04-01 | 1,996271 | +0,01% |
| 2026-03-31 | 1,995994 | +0,02% |
| 2026-03-30 | 1,995641 | +0,00% |
| 2026-03-27 | 1,995543 | – |