Aktuális árfolyam
1,1870
2025-06-19
Eszközérték
72 M
Forint
Hozam (3 év)
+30,01%
Évesített hozam
+11,22%
Maximum ár
1,1884
Minimum ár
0,8955
Volatilitás
7,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-19 | 1,187016 | - |
| 2025-06-18 | 1,186839 | -0,01% |
| 2025-06-17 | 1,184408 | -0,20% |
| 2025-06-16 | 1,183241 | -0,10% |
| 2025-06-13 | 1,184040 | +0,07% |
| 2025-06-12 | 1,185433 | +0,12% |
| 2025-06-11 | 1,188239 | +0,24% |
| 2025-06-10 | 1,186265 | -0,17% |
| 2025-06-06 | 1,186125 | -0,01% |
| 2025-06-05 | 1,186338 | +0,02% |
| 2025-06-04 | 1,184593 | -0,15% |
| 2025-06-03 | 1,188383 | +0,32% |
| 2025-05-30 | 1,185757 | -0,22% |
| 2025-05-29 | 1,185845 | +0,01% |
| 2025-05-28 | 1,185498 | -0,03% |
| 2025-05-27 | 1,181661 | -0,32% |
| 2025-05-26 | 1,179993 | -0,14% |
| 2025-05-23 | 1,182462 | +0,21% |
| 2025-05-22 | 1,182712 | +0,02% |
| 2025-05-21 | 1,186247 | +0,30% |
| 2025-05-20 | 1,183769 | -0,21% |
| 2025-05-20 | 1,184327 | +0,05% |
| 2025-05-19 | 1,183769 | -0,05% |
| 2025-05-16 | 1,178667 | -0,43% |
| 2025-05-15 | 1,181221 | +0,22% |
| 2025-05-14 | 1,181168 | 0,00% |
| 2025-05-13 | 1,178374 | -0,24% |
| 2025-05-12 | 1,179585 | +0,10% |
| 2025-05-09 | 1,175339 | -0,36% |
| 2025-05-08 | 1,174881 | -0,04% |
| 2025-05-07 | 1,173408 | -0,13% |
| 2025-05-06 | 1,176573 | +0,27% |
| 2025-05-05 | 1,177615 | +0,09% |
| 2025-04-30 | 1,181084 | +0,29% |
| 2025-04-29 | 1,182189 | +0,09% |
| 2025-04-28 | 1,179857 | -0,20% |
| 2025-04-25 | 1,175371 | -0,38% |
| 2025-04-24 | 1,173734 | -0,14% |
| 2025-04-23 | 1,166805 | -0,59% |
| 2025-04-22 | 1,161152 | -0,48% |
| 2025-04-17 | 1,160999 | -0,01% |
| 2025-04-16 | 1,161890 | +0,08% |
| 2025-04-15 | 1,160140 | -0,15% |
| 2025-04-14 | 1,153525 | -0,57% |
| 2025-04-11 | 1,156000 | +0,21% |
| 2025-04-10 | 1,148041 | -0,69% |
| 2025-04-09 | 1,155284 | +0,63% |
| 2025-04-08 | 1,149345 | -0,51% |
| 2025-04-07 | 1,155752 | +0,56% |
| 2025-04-04 | 1,164351 | +0,74% |
| 2025-04-03 | 1,170651 | +0,54% |
| 2025-04-02 | 1,169211 | -0,12% |
| 2025-04-01 | 1,166484 | -0,23% |
| 2025-03-31 | 1,172299 | +0,50% |
| 2025-03-28 | 1,173347 | +0,09% |
| 2025-03-27 | 1,175275 | +0,16% |
| 2025-03-26 | 1,174402 | -0,07% |
| 2025-03-25 | 1,172608 | -0,15% |
| 2025-03-24 | 1,170203 | -0,21% |
| 2025-03-21 | 1,172320 | +0,18% |
| 2025-03-20 | 1,171339 | -0,08% |
| 2025-03-19 | 1,170083 | -0,11% |
| 2025-03-18 | 1,170928 | +0,07% |
| 2025-03-17 | 1,167409 | -0,30% |
| 2025-03-14 | 1,161008 | -0,55% |
| 2025-03-13 | 1,164249 | +0,28% |
| 2025-03-12 | 1,161193 | -0,26% |
| 2025-03-11 | 1,165544 | +0,37% |
| 2025-03-10 | 1,170171 | +0,40% |
| 2025-03-07 | 1,172839 | +0,23% |
| 2025-03-06 | 1,174998 | +0,18% |
| 2025-03-05 | 1,173820 | -0,10% |
| 2025-03-04 | 1,180915 | +0,60% |
| 2025-03-03 | 1,178338 | -0,22% |
| 2025-02-28 | 1,178546 | +0,02% |
| 2025-02-27 | 1,178737 | +0,02% |
| 2025-02-26 | 1,173820 | -0,42% |
| 2025-02-25 | 1,176329 | +0,21% |
| 2025-02-24 | 1,179388 | +0,26% |
| 2025-02-21 | 1,177998 | -0,12% |
| 2025-02-20 | 1,180346 | +0,20% |
| 2025-02-19 | 1,182768 | +0,21% |
| 2025-02-18 | 1,179517 | -0,27% |
| 2025-02-17 | 1,176495 | -0,26% |
| 2025-02-14 | 1,175464 | -0,09% |
| 2025-02-13 | 1,172418 | -0,26% |
| 2025-02-12 | 1,172648 | +0,02% |
| 2025-02-11 | 1,173811 | +0,10% |
| 2025-02-10 | 1,172258 | -0,13% |
| 2025-02-07 | 1,172495 | +0,02% |
| 2025-02-06 | 1,165939 | -0,56% |
| 2025-02-05 | 1,166193 | +0,02% |
| 2025-02-04 | 1,163999 | -0,19% |
| 2025-02-03 | 1,166895 | +0,25% |
| 2025-01-31 | 1,167450 | +0,05% |
| 2025-01-30 | 1,166851 | -0,05% |
| 2025-01-29 | 1,164662 | -0,19% |
| 2025-01-28 | 1,162708 | -0,17% |
| 2025-01-27 | 1,164223 | +0,13% |
| 2025-01-24 | 1,162125 | -0,18% |
| 2025-01-23 | 1,162571 | +0,04% |
| 2025-01-22 | 1,159729 | -0,24% |
| 2025-01-21 | 1,160857 | +0,10% |
| 2025-01-20 | 1,159304 | -0,13% |
| 2025-01-17 | 1,155450 | -0,33% |
| 2025-01-16 | 1,153198 | -0,19% |
| 2025-01-15 | 1,151300 | -0,16% |
| 2025-01-14 | 1,150460 | -0,07% |
| 2025-01-13 | 1,152389 | +0,17% |
| 2025-01-10 | 1,153606 | +0,11% |
| 2025-01-09 | 1,151990 | -0,14% |
| 2025-01-08 | 1,152915 | +0,08% |
| 2025-01-07 | 1,152257 | -0,06% |
| 2025-01-06 | 1,150361 | -0,16% |
| 2024-12-31 | 1,151896 | +0,13% |
| 2024-12-30 | 1,153724 | +0,16% |
| 2024-12-23 | 1,151658 | -0,18% |
| 2024-12-20 | 1,152160 | +0,04% |
| 2024-12-19 | 1,155551 | +0,29% |
| 2024-12-18 | 1,156073 | +0,05% |
| 2024-12-17 | 1,160996 | +0,43% |
| 2024-12-16 | 1,163859 | +0,25% |
| 2024-12-13 | 1,166548 | +0,23% |
| 2024-12-12 | 1,165955 | -0,05% |
| 2024-12-11 | 1,162212 | -0,32% |
| 2024-12-10 | 1,161735 | -0,04% |
| 2024-12-09 | 1,159141 | -0,22% |
| 2024-12-06 | 1,158636 | -0,04% |
| 2024-12-05 | 1,157697 | -0,08% |
| 2024-12-04 | 1,156020 | -0,14% |
| 2024-12-03 | 1,157648 | +0,14% |
| 2024-12-02 | 1,154456 | -0,28% |
| 2024-11-29 | 1,154485 | +0,00% |
| 2024-11-28 | 1,156835 | +0,20% |
| 2024-11-27 | 1,158296 | +0,13% |
| 2024-11-26 | 1,155172 | -0,27% |
| 2024-11-25 | 1,155083 | -0,01% |
| 2024-11-22 | 1,150253 | -0,42% |
| 2024-11-21 | 1,149348 | -0,08% |
| 2024-11-20 | 1,147658 | -0,15% |
| 2024-11-19 | 1,149988 | +0,20% |
| 2024-11-18 | 1,146736 | -0,28% |
| 2024-11-15 | 1,147526 | +0,07% |
| 2024-11-14 | 1,145436 | -0,18% |
| 2024-11-13 | 1,145080 | -0,03% |
| 2024-11-12 | 1,143913 | -0,10% |
| 2024-11-11 | 1,142868 | -0,09% |
| 2024-11-08 | 1,142383 | -0,04% |
| 2024-11-07 | 1,136303 | -0,53% |
| 2024-11-06 | 1,131964 | -0,38% |
| 2024-11-05 | 1,130743 | -0,11% |
| 2024-11-04 | 1,131723 | +0,09% |
| 2024-10-31 | 1,132002 | +0,02% |
| 2024-10-30 | 1,130030 | -0,17% |
| 2024-10-29 | 1,132600 | +0,23% |
| 2024-10-28 | 1,134349 | +0,15% |
| 2024-10-25 | 1,133336 | -0,09% |
| 2024-10-24 | 1,133222 | -0,01% |
| 2024-10-22 | 1,135880 | +0,23% |
| 2024-10-21 | 1,138194 | +0,20% |
| 2024-10-18 | 1,139702 | +0,13% |
| 2024-10-17 | 1,141738 | +0,18% |
| 2024-10-16 | 1,138946 | -0,24% |
| 2024-10-15 | 1,138799 | -0,01% |
| 2024-10-14 | 1,139684 | +0,08% |
| 2024-10-11 | 1,139140 | -0,05% |
| 2024-10-10 | 1,138841 | -0,03% |
| 2024-10-09 | 1,137615 | -0,11% |
| 2024-10-08 | 1,135272 | -0,21% |
| 2024-10-07 | 1,137191 | +0,17% |
| 2024-10-04 | 1,134628 | -0,23% |
| 2024-10-03 | 1,138473 | +0,34% |
| 2024-10-02 | 1,141125 | +0,23% |
| 2024-10-01 | 1,140153 | -0,09% |
| 2024-09-30 | 1,141794 | +0,14% |
| 2024-09-27 | 1,141440 | -0,03% |
| 2024-09-26 | 1,138039 | -0,30% |
| 2024-09-25 | 1,135366 | -0,23% |
| 2024-09-24 | 1,133893 | -0,13% |
| 2024-09-23 | 1,132596 | -0,11% |
| 2024-09-20 | 1,133580 | +0,09% |
| 2024-09-19 | 1,130620 | -0,26% |
| 2024-09-18 | 1,130789 | +0,01% |
| 2024-09-17 | 1,130292 | -0,04% |
| 2024-09-16 | 1,131185 | +0,08% |
| 2024-09-13 | 1,130552 | -0,06% |
| 2024-09-12 | 1,129321 | -0,11% |
| 2024-09-11 | 1,129108 | -0,02% |
| 2024-09-10 | 1,127577 | -0,14% |
| 2024-09-09 | 1,127791 | +0,02% |
| 2024-09-06 | 1,129061 | +0,11% |
| 2024-09-05 | 1,127460 | -0,14% |
| 2024-09-03 | 1,128431 | +0,09% |
| 2024-09-02 | 1,128864 | +0,04% |
| 2024-08-30 | 1,128588 | -0,02% |
| 2024-08-29 | 1,127402 | -0,11% |
| 2024-08-28 | 1,129527 | +0,19% |
| 2024-08-27 | 1,128956 | -0,05% |
| 2024-08-26 | 1,124541 | -0,39% |
| 2024-08-23 | 1,124735 | +0,02% |
| 2024-08-22 | 1,124258 | -0,04% |
| 2024-08-21 | 1,123090 | -0,10% |
| 2024-08-16 | 1,121624 | -0,13% |
| 2024-08-15 | 1,120937 | -0,06% |
| 2024-08-14 | 1,118800 | -0,19% |
| 2024-08-13 | 1,117662 | -0,10% |
| 2024-08-12 | 1,117333 | -0,03% |
| 2024-08-09 | 1,118424 | +0,10% |
| 2024-08-08 | 1,118485 | +0,01% |
| 2024-08-07 | 1,113439 | -0,45% |
| 2024-08-06 | 1,116199 | +0,25% |
| 2024-08-05 | 1,122502 | +0,56% |
| 2024-08-02 | 1,126733 | +0,38% |
| 2024-08-01 | 1,127432 | +0,06% |
| 2024-07-31 | 1,125791 | -0,15% |
| 2024-07-30 | 1,122307 | -0,31% |
| 2024-07-29 | 1,120399 | -0,17% |
| 2024-07-26 | 1,120376 | 0,00% |
| 2024-07-25 | 1,119254 | -0,10% |
| 2024-07-24 | 1,120813 | +0,14% |
| 2024-07-23 | 1,119613 | -0,11% |
| 2024-07-22 | 1,118654 | -0,09% |
| 2024-07-19 | 1,118323 | -0,03% |
| 2024-07-18 | 1,119080 | +0,07% |
| 2024-07-17 | 1,121508 | +0,22% |
| 2024-07-16 | 1,120236 | -0,11% |
| 2024-07-15 | 1,119831 | -0,04% |
| 2024-07-12 | 1,114926 | -0,44% |
| 2024-07-11 | 1,111481 | -0,31% |
| 2024-07-10 | 1,109923 | -0,14% |
| 2024-07-09 | 1,105113 | -0,43% |
| 2024-07-08 | 1,106914 | +0,16% |
| 2024-07-05 | 1,107391 | +0,04% |
| 2024-07-04 | 1,105761 | -0,15% |
| 2024-07-03 | 1,102289 | -0,31% |
| 2024-07-02 | 1,104066 | +0,16% |
| 2024-07-01 | 1,107959 | +0,35% |
| 2024-06-28 | 1,106616 | -0,12% |
| 2024-06-27 | 1,105354 | -0,11% |
| 2024-06-26 | 1,103681 | -0,15% |
| 2024-06-25 | 1,102728 | -0,09% |
| 2024-06-24 | 1,102757 | +0,00% |
| 2024-06-21 | 1,102697 | -0,01% |
| 2024-06-20 | 1,101595 | -0,10% |
| 2024-06-19 | 1,100818 | -0,07% |
| 2024-06-18 | 1,099937 | -0,08% |
| 2024-06-17 | 1,098627 | -0,12% |
| 2024-06-14 | 1,100852 | +0,20% |
| 2024-06-13 | 1,102252 | +0,13% |
| 2024-06-12 | 1,099477 | -0,25% |
| 2024-06-11 | 1,099479 | +0,00% |
| 2024-06-10 | 1,097144 | -0,21% |
| 2024-06-07 | 1,098619 | +0,13% |
| 2024-06-06 | 1,094178 | -0,40% |
| 2024-06-05 | 1,090746 | -0,31% |
| 2024-06-04 | 1,093200 | +0,22% |
| 2024-06-03 | 1,086563 | -0,61% |
| 2024-05-31 | 1,086559 | 0,00% |
| 2024-05-30 | 1,087551 | +0,09% |
| 2024-05-29 | 1,089692 | +0,20% |
| 2024-05-28 | 1,091172 | +0,14% |
| 2024-05-27 | 1,090117 | -0,10% |
| 2024-05-24 | 1,092704 | +0,24% |
| 2024-05-23 | 1,091093 | -0,15% |
| 2024-05-22 | 1,091838 | +0,07% |
| 2024-05-21 | 1,094893 | +0,28% |
| 2024-05-17 | 1,096539 | +0,15% |
| 2024-05-16 | 1,093997 | -0,23% |
| 2024-05-15 | 1,092741 | -0,11% |
| 2024-05-14 | 1,090413 | -0,21% |
| 2024-05-13 | 1,090792 | +0,03% |
| 2024-05-10 | 1,090452 | -0,03% |
| 2024-05-09 | 1,091266 | +0,07% |
| 2024-05-08 | 1,090135 | -0,10% |
| 2024-05-07 | 1,087296 | -0,26% |
| 2024-05-06 | 1,083420 | -0,36% |
| 2024-05-03 | 1,079835 | -0,33% |
| 2024-05-02 | 1,079681 | -0,01% |
| 2024-04-30 | 1,079482 | -0,02% |
| 2024-04-29 | 1,077634 | -0,17% |
| 2024-04-26 | 1,076661 | -0,09% |
| 2024-04-25 | 1,079437 | +0,26% |
| 2024-04-24 | 1,080581 | +0,11% |
| 2024-04-23 | 1,076191 | -0,41% |
| 2024-04-23 | 1,077443 | +0,12% |
| 2024-04-22 | 1,077364 | -0,01% |
| 2024-04-22 | 1,074624 | -0,25% |
| 2024-04-19 | 1,077965 | +0,31% |
| 2024-04-19 | 1,075587 | -0,22% |
| 2024-04-18 | 1,073936 | -0,15% |
| 2024-04-18 | 1,076252 | +0,22% |
| 2024-04-17 | 1,075794 | -0,04% |
| 2024-04-17 | 1,073771 | -0,19% |
| 2024-04-16 | 1,081660 | +0,73% |
| 2024-04-16 | 1,080143 | -0,14% |
| 2024-04-15 | 1,083046 | +0,27% |
| 2024-04-15 | 1,082370 | -0,06% |
| 2024-04-12 | 1,081865 | -0,05% |
| 2024-04-12 | 1,083661 | +0,17% |
| 2024-04-11 | 1,086168 | +0,23% |
| 2024-04-11 | 1,087371 | +0,11% |
| 2024-04-10 | 1,084654 | -0,25% |
| 2024-04-10 | 1,083846 | -0,07% |
| 2024-04-09 | 1,085307 | +0,13% |
| 2024-04-09 | 1,084263 | -0,10% |
| 2024-04-08 | 1,083721 | -0,05% |
| 2024-04-08 | 1,083699 | 0,00% |
| 2024-04-05 | 1,085085 | +0,13% |
| 2024-04-05 | 1,085607 | +0,05% |
| 2024-04-04 | 1,085838 | +0,02% |
| 2024-04-04 | 1,086414 | +0,05% |
| 2024-04-03 | 1,086963 | +0,05% |
| 2024-04-03 | 1,087148 | +0,02% |
| 2024-04-02 | 1,084888 | -0,21% |
| 2024-03-28 | 1,082383 | -0,23% |
| 2024-03-27 | 1,084177 | +0,17% |
| 2024-03-26 | 1,084361 | +0,02% |
| 2024-03-25 | 1,084400 | +0,00% |
| 2024-03-22 | 1,085151 | +0,07% |
| 2024-03-21 | 1,085699 | +0,05% |
| 2024-03-20 | 1,085208 | -0,05% |
| 2024-03-19 | 1,081495 | -0,34% |
| 2024-03-18 | 1,082545 | +0,10% |
| 2024-03-14 | 1,087986 | +0,50% |
| 2024-03-13 | 1,088038 | +0,00% |
| 2024-03-12 | 1,088687 | +0,06% |
| 2024-03-11 | 1,090241 | +0,14% |
| 2024-03-08 | 1,090190 | 0,00% |
| 2024-03-07 | 1,088788 | -0,13% |
| 2024-03-06 | 1,087650 | -0,10% |
| 2024-03-05 | 1,087328 | -0,03% |
| 2024-03-04 | 1,087012 | -0,03% |
| 2024-03-01 | 1,085853 | -0,11% |
| 2024-02-29 | 1,085456 | -0,04% |
| 2024-02-28 | 1,085763 | +0,03% |
| 2024-02-27 | 1,086555 | +0,07% |
| 2024-02-26 | 1,087130 | +0,05% |
| 2024-02-23 | 1,085531 | -0,15% |
| 2024-02-22 | 1,087819 | +0,21% |
| 2024-02-21 | 1,083747 | -0,37% |
| 2024-02-20 | 1,084307 | +0,05% |
| 2024-02-19 | 1,083594 | -0,07% |
| 2024-02-16 | 1,084064 | +0,04% |
| 2024-02-15 | 1,081771 | -0,21% |
| 2024-02-14 | 1,080729 | -0,10% |
| 2024-02-13 | 1,084321 | +0,33% |
| 2024-02-12 | 1,084622 | +0,03% |
| 2024-02-09 | 1,082131 | -0,23% |
| 2024-02-08 | 1,080975 | -0,11% |
| 2024-02-07 | 1,084050 | +0,28% |
| 2024-02-06 | 1,083754 | -0,03% |
| 2024-02-05 | 1,087978 | +0,39% |
| 2024-02-02 | 1,087122 | -0,08% |
| 2024-02-01 | 1,081354 | -0,53% |
| 2024-01-31 | 1,077682 | -0,34% |
| 2024-01-30 | 1,075654 | -0,19% |
| 2024-01-29 | 1,077952 | +0,21% |
| 2024-01-26 | 1,078886 | +0,09% |
| 2024-01-25 | 1,078275 | -0,06% |
| 2024-01-24 | 1,076274 | -0,19% |
| 2024-01-23 | 1,081234 | +0,46% |
| 2024-01-22 | 1,079718 | -0,14% |
| 2024-01-19 | 1,078350 | -0,13% |
| 2024-01-18 | 1,077480 | -0,08% |
| 2024-01-17 | 1,081716 | +0,39% |
| 2024-01-16 | 1,079092 | -0,24% |
| 2024-01-15 | 1,078883 | -0,02% |
| 2024-01-12 | 1,076156 | -0,25% |
| 2024-01-11 | 1,070258 | -0,55% |
| 2024-01-10 | 1,066122 | -0,39% |
| 2024-01-09 | 1,061025 | -0,48% |
| 2024-01-08 | 1,059317 | -0,16% |
| 2024-01-05 | 1,059723 | +0,04% |
| 2024-01-04 | 1,058988 | -0,07% |
| 2024-01-03 | 1,061482 | +0,24% |
| 2024-01-02 | 1,063690 | +0,21% |
| 2023-12-29 | 1,063361 | -0,03% |
| 2023-12-28 | 1,064456 | +0,10% |
| 2023-12-27 | 1,063179 | -0,12% |
| 2023-12-22 | 1,066094 | +0,27% |
| 2023-12-21 | 1,068528 | +0,23% |
| 2023-12-20 | 1,063076 | -0,51% |
| 2023-12-19 | 1,061252 | -0,17% |
| 2023-12-18 | 1,058408 | -0,27% |
| 2023-12-15 | 1,058321 | -0,01% |
| 2023-12-14 | 1,050046 | -0,78% |
| 2023-12-13 | 1,048278 | -0,17% |
| 2023-12-12 | 1,044747 | -0,34% |
| 2023-12-11 | 1,047057 | +0,22% |
| 2023-12-08 | 1,046557 | -0,05% |
| 2023-12-07 | 1,043683 | -0,27% |
| 2023-12-06 | 1,036201 | -0,72% |
| 2023-12-05 | 1,029085 | -0,69% |
| 2023-12-04 | 1,027002 | -0,20% |
| 2023-12-01 | 1,023511 | -0,34% |
| 2023-11-30 | 1,023141 | -0,04% |
| 2023-11-29 | 1,023500 | +0,04% |
| 2023-11-28 | 1,027742 | +0,41% |
| 2023-11-27 | 1,029741 | +0,19% |
| 2023-11-24 | 1,025364 | -0,43% |
| 2023-11-23 | 1,024624 | -0,07% |
| 2023-11-22 | 1,022902 | -0,17% |
| 2023-11-21 | 1,022905 | +0,00% |
| 2023-11-20 | 1,021993 | -0,09% |
| 2023-11-17 | 1,017250 | -0,46% |
| 2023-11-16 | 1,019531 | +0,22% |
| 2023-11-15 | 1,020316 | +0,08% |
| 2023-11-14 | 1,021950 | +0,16% |
| 2023-11-13 | 1,020938 | -0,10% |
| 2023-11-10 | 1,022021 | +0,11% |
| 2023-11-09 | 1,024883 | +0,28% |
| 2023-11-08 | 1,017432 | -0,73% |
| 2023-11-07 | 1,010821 | -0,65% |
| 2023-11-06 | 1,009937 | -0,09% |
| 2023-11-03 | 1,009668 | -0,03% |
| 2023-11-02 | 1,009145 | -0,05% |
| 2023-10-31 | 1,011772 | +0,26% |
| 2023-10-30 | 1,009075 | -0,27% |
| 2023-10-27 | 1,006311 | -0,27% |
| 2023-10-26 | 1,008886 | +0,26% |
| 2023-10-25 | 1,011114 | +0,22% |
| 2023-10-24 | 1,017132 | +0,60% |
| 2023-10-20 | 1,017386 | +0,02% |
| 2023-10-19 | 1,014615 | -0,27% |
| 2023-10-18 | 1,018387 | +0,37% |
| 2023-10-17 | 1,017796 | -0,06% |
| 2023-10-16 | 1,014235 | -0,35% |
| 2023-10-13 | 1,007860 | -0,63% |
| 2023-10-12 | 1,011181 | +0,33% |
| 2023-10-11 | 1,012626 | +0,14% |
| 2023-10-10 | 1,013861 | +0,12% |
| 2023-10-09 | 1,015791 | +0,19% |
| 2023-10-06 | 1,017912 | +0,21% |
| 2023-10-05 | 1,017998 | +0,01% |
| 2023-10-04 | 1,022373 | +0,43% |
| 2023-10-03 | 1,022161 | -0,02% |
| 2023-09-28 | 1,023989 | +0,18% |
| 2023-09-27 | 1,021988 | -0,20% |
| 2023-09-26 | 1,024607 | +0,26% |
| 2023-09-25 | 1,027060 | +0,24% |
| 2023-09-22 | 1,026627 | -0,04% |
| 2023-09-21 | 1,026622 | 0,00% |
| 2023-09-20 | 1,026784 | +0,02% |
| 2023-09-19 | 1,021182 | -0,55% |
| 2023-09-18 | 1,023228 | +0,20% |
| 2023-09-15 | 1,021559 | -0,16% |
| 2023-09-14 | 1,022095 | +0,05% |
| 2023-09-13 | 1,023661 | +0,15% |
| 2023-09-12 | 1,021448 | -0,22% |
| 2023-09-11 | 1,019578 | -0,18% |
| 2023-09-08 | 1,020773 | +0,12% |
| 2023-09-07 | 1,020543 | -0,02% |
| 2023-09-06 | 1,016916 | -0,36% |
| 2023-09-05 | 1,015021 | -0,19% |
| 2023-09-04 | 1,017228 | +0,22% |
| 2023-09-01 | 1,015646 | -0,16% |
| 2023-08-31 | 1,014195 | -0,14% |
| 2023-08-30 | 1,012404 | -0,18% |
| 2023-08-29 | 1,012343 | -0,01% |
| 2023-08-28 | 1,008703 | -0,36% |
| 2023-08-25 | 1,007444 | -0,12% |
| 2023-08-24 | 1,009265 | +0,18% |
| 2023-08-23 | 1,011756 | +0,25% |
| 2023-08-22 | 1,013587 | +0,18% |
| 2023-08-21 | 1,015326 | +0,17% |
| 2023-08-18 | 1,015359 | +0,00% |
| 2023-08-17 | 1,015275 | -0,01% |
| 2023-08-17 | 1,015462 | +0,02% |
| 2023-08-16 | 1,018086 | +0,26% |
| 2023-08-16 | 1,018247 | +0,02% |
| 2023-08-15 | 1,017849 | -0,04% |
| 2023-08-15 | 1,017980 | +0,01% |
| 2023-08-14 | 1,016654 | -0,13% |
| 2023-08-14 | 1,016557 | -0,01% |
| 2023-08-11 | 1,018156 | +0,16% |
| 2023-08-11 | 1,018229 | +0,01% |
| 2023-08-10 | 1,018830 | +0,06% |
| 2023-08-09 | 1,018408 | -0,04% |
| 2023-08-08 | 1,018352 | -0,01% |
| 2023-08-07 | 1,021160 | +0,28% |
| 2023-08-04 | 1,020235 | -0,09% |
| 2023-08-03 | 1,019667 | -0,06% |
| 2023-08-02 | 1,015586 | -0,40% |
| 2023-08-01 | 1,017047 | +0,14% |
| 2023-07-31 | 1,017269 | +0,02% |
| 2023-07-28 | 1,016608 | -0,06% |
| 2023-07-27 | 1,018148 | +0,15% |
| 2023-07-26 | 1,017755 | -0,04% |
| 2023-07-25 | 1,018223 | +0,05% |
| 2023-07-24 | 1,015627 | -0,25% |
| 2023-07-21 | 1,012121 | -0,35% |
| 2023-07-20 | 1,013079 | +0,09% |
| 2023-07-19 | 1,014009 | +0,09% |
| 2023-07-18 | 1,011134 | -0,28% |
| 2023-07-17 | 1,009530 | -0,16% |
| 2023-07-14 | 1,007826 | -0,17% |
| 2023-07-13 | 1,007566 | -0,03% |
| 2023-07-12 | 1,009696 | +0,21% |
| 2023-07-11 | 1,010904 | +0,12% |
| 2023-07-10 | 1,011850 | +0,09% |
| 2023-07-07 | 1,010797 | -0,10% |
| 2023-07-06 | 1,010190 | -0,06% |
| 2023-07-05 | 1,006985 | -0,32% |
| 2023-07-04 | 1,006184 | -0,08% |
| 2023-07-03 | 1,005305 | -0,09% |
| 2023-06-30 | 1,005455 | +0,01% |
| 2023-06-29 | 1,004849 | -0,06% |
| 2023-06-28 | 1,002308 | -0,25% |
| 2023-06-27 | 1,003961 | +0,16% |
| 2023-06-26 | 1,004421 | +0,05% |
| 2023-06-23 | 1,002819 | -0,16% |
| 2023-06-22 | 1,004319 | +0,15% |
| 2023-06-21 | 1,003608 | -0,07% |
| 2023-06-20 | 1,005286 | +0,17% |
| 2023-06-19 | 1,006667 | +0,14% |
| 2023-06-16 | 1,005887 | -0,08% |
| 2023-06-15 | 1,004560 | -0,13% |
| 2023-06-14 | 1,002663 | -0,19% |
| 2023-06-13 | 1,000907 | -0,18% |
| 2023-06-12 | 1,002622 | +0,17% |
| 2023-06-09 | 0,997865 | -0,47% |
| 2023-06-08 | 0,997306 | -0,06% |
| 2023-06-07 | 0,991029 | -0,63% |
| 2023-06-06 | 0,984546 | -0,65% |
| 2023-06-05 | 0,985103 | +0,06% |
| 2023-06-02 | 0,983029 | -0,21% |
| 2023-06-01 | 0,982261 | -0,08% |
| 2023-05-31 | 0,983454 | +0,12% |
| 2023-05-30 | 0,985274 | +0,19% |
| 2023-05-26 | 0,987021 | +0,18% |
| 2023-05-25 | 0,983917 | -0,31% |
| 2023-05-24 | 0,983843 | -0,01% |
| 2023-05-23 | 0,980405 | -0,35% |
| 2023-05-22 | 0,982729 | +0,24% |
| 2023-05-19 | 0,985547 | +0,29% |
| 2023-05-18 | 0,984557 | -0,10% |
| 2023-05-17 | 0,977996 | -0,67% |
| 2023-05-16 | 0,975786 | -0,23% |
| 2023-05-15 | 0,976010 | +0,02% |
| 2023-05-12 | 0,976178 | +0,02% |
| 2023-05-11 | 0,975376 | -0,08% |
| 2023-05-10 | 0,973889 | -0,15% |
| 2023-05-09 | 0,973744 | -0,01% |
| 2023-05-08 | 0,974468 | +0,07% |
| 2023-05-05 | 0,973527 | -0,10% |
| 2023-05-04 | 0,969413 | -0,42% |
| 2023-05-03 | 0,972103 | +0,28% |
| 2023-05-02 | 0,969960 | -0,22% |
| 2023-04-28 | 0,972551 | +0,27% |
| 2023-04-27 | 0,968839 | -0,38% |
| 2023-04-26 | 0,966972 | -0,19% |
| 2023-04-25 | 0,964432 | -0,26% |
| 2023-04-24 | 0,958630 | -0,60% |
| 2023-04-21 | 0,958264 | -0,04% |
| 2023-04-20 | 0,962346 | +0,43% |
| 2023-04-19 | 0,960655 | -0,18% |
| 2023-04-18 | 0,960846 | +0,02% |
| 2023-04-17 | 0,967176 | +0,66% |
| 2023-04-14 | 0,967314 | +0,01% |
| 2023-04-13 | 0,964101 | -0,33% |
| 2023-04-12 | 0,961924 | -0,23% |
| 2023-04-11 | 0,964521 | +0,27% |
| 2023-04-06 | 0,962709 | -0,19% |
| 2023-04-05 | 0,959446 | -0,34% |
| 2023-04-04 | 0,959794 | +0,04% |
| 2023-04-03 | 0,962073 | +0,24% |
| 2023-03-31 | 0,963112 | +0,11% |
| 2023-03-30 | 0,962215 | -0,09% |
| 2023-03-29 | 0,960960 | -0,13% |
| 2023-03-28 | 0,958926 | -0,21% |
| 2023-03-27 | 0,960041 | +0,12% |
| 2023-03-24 | 0,954482 | -0,58% |
| 2023-03-23 | 0,956153 | +0,18% |
| 2023-03-22 | 0,957720 | +0,16% |
| 2023-03-21 | 0,959194 | +0,15% |
| 2023-03-20 | 0,964036 | +0,50% |
| 2023-03-17 | 0,965303 | +0,13% |
| 2023-03-16 | 0,969525 | +0,44% |
| 2023-03-14 | 0,976142 | +0,68% |
| 2023-03-13 | 0,978364 | +0,23% |
| 2023-03-10 | 0,980513 | +0,22% |
| 2023-03-09 | 0,980227 | -0,03% |
| 2023-03-08 | 0,972911 | -0,75% |
| 2023-03-07 | 0,977112 | +0,43% |
| 2023-03-06 | 0,982943 | +0,60% |
| 2023-03-03 | 0,983971 | +0,10% |
| 2023-03-02 | 0,980273 | -0,38% |
| 2023-03-01 | 0,979383 | -0,09% |
| 2023-02-28 | 0,981831 | +0,25% |
| 2023-02-27 | 0,976651 | -0,53% |
| 2023-02-24 | 0,981923 | +0,54% |
| 2023-02-23 | 0,983853 | +0,20% |
| 2023-02-22 | 0,987378 | +0,36% |
| 2023-02-21 | 0,990904 | +0,36% |
| 2023-02-20 | 0,996244 | +0,54% |
| 2023-02-17 | 1,001224 | +0,50% |
| 2023-02-16 | 1,001186 | 0,00% |
| 2023-02-15 | 1,006135 | +0,49% |
| 2023-02-14 | 0,998693 | -0,74% |
| 2023-02-13 | 1,002324 | +0,36% |
| 2023-02-10 | 0,998062 | -0,43% |
| 2023-02-09 | 1,003471 | +0,54% |
| 2023-02-08 | 1,004820 | +0,13% |
| 2023-02-07 | 0,999461 | -0,53% |
| 2023-02-06 | 0,994526 | -0,49% |
| 2023-02-03 | 0,990445 | -0,41% |
| 2023-02-02 | 0,998186 | +0,78% |
| 2023-02-01 | 0,999318 | +0,11% |
| 2023-01-31 | 1,005474 | +0,62% |
| 2023-01-30 | 1,008727 | +0,32% |
| 2023-01-27 | 1,003365 | -0,53% |
| 2023-01-26 | 1,000646 | -0,27% |
| 2023-01-25 | 1,000719 | +0,01% |
| 2023-01-24 | 1,005402 | +0,47% |
| 2023-01-23 | 0,995237 | -1,01% |
| 2023-01-20 | 1,004107 | +0,89% |
| 2023-01-19 | 1,008853 | +0,47% |
| 2023-01-18 | 1,003176 | -0,56% |
| 2023-01-17 | 0,991616 | -1,15% |
| 2023-01-16 | 0,985062 | -0,66% |
| 2023-01-13 | 0,983282 | -0,18% |
| 2023-01-12 | 0,981398 | -0,19% |
| 2023-01-11 | 0,974586 | -0,69% |
| 2023-01-10 | 0,967732 | -0,70% |
| 2023-01-09 | 0,958163 | -0,99% |
| 2023-01-06 | 0,950460 | -0,80% |
| 2023-01-05 | 0,950579 | +0,01% |
| 2023-01-04 | 0,949520 | -0,11% |
| 2023-01-03 | 0,959906 | +1,09% |
| 2023-01-02 | 0,959082 | -0,09% |
| 2022-12-30 | 0,961394 | +0,24% |
| 2022-12-29 | 0,961756 | +0,04% |
| 2022-12-28 | 0,962247 | +0,05% |
| 2022-12-27 | 0,963027 | +0,08% |
| 2022-12-23 | 0,968673 | +0,59% |
| 2022-12-22 | 0,970126 | +0,15% |
| 2022-12-21 | 0,974507 | +0,45% |
| 2022-12-20 | 0,975027 | +0,05% |
| 2022-12-19 | 0,980543 | +0,57% |
| 2022-12-16 | 0,959149 | -2,18% |
| 2022-12-15 | 0,960193 | +0,11% |
| 2022-12-14 | 0,966453 | +0,65% |
| 2022-12-13 | 0,972326 | +0,61% |
| 2022-12-12 | 0,971924 | -0,04% |
| 2022-12-09 | 0,981263 | +0,96% |
| 2022-12-08 | 0,985640 | +0,45% |
| 2022-12-07 | 0,979827 | -0,59% |
| 2022-12-06 | 0,985481 | +0,58% |
| 2022-12-05 | 0,983486 | -0,20% |
| 2022-12-02 | 0,982983 | -0,05% |
| 2022-12-01 | 0,987630 | +0,47% |
| 2022-11-30 | 0,983004 | -0,47% |
| 2022-11-29 | 0,988420 | +0,55% |
| 2022-11-28 | 0,984943 | -0,35% |
| 2022-11-25 | 0,994575 | +0,98% |
| 2022-11-24 | 0,972929 | -2,18% |
| 2022-11-23 | 0,965466 | -0,77% |
| 2022-11-22 | 0,967144 | +0,17% |
| 2022-11-21 | 0,970674 | +0,36% |
| 2022-11-18 | 0,967907 | -0,29% |
| 2022-11-17 | 0,975453 | +0,78% |
| 2022-11-16 | 0,948847 | -2,73% |
| 2022-11-15 | 0,929506 | -2,04% |
| 2022-11-14 | 0,927809 | -0,18% |
| 2022-11-11 | 0,925039 | -0,30% |
| 2022-11-10 | 0,915841 | -0,99% |
| 2022-11-09 | 0,910104 | -0,63% |
| 2022-11-08 | 0,913946 | +0,42% |
| 2022-11-07 | 0,924206 | +1,12% |
| 2022-11-04 | 0,917447 | -0,73% |
| 2022-11-03 | 0,920809 | +0,37% |
| 2022-11-02 | 0,921094 | +0,03% |
| 2022-10-28 | 0,908970 | -1,32% |
| 2022-10-27 | 0,905559 | -0,38% |
| 2022-10-26 | 0,903205 | -0,26% |
| 2022-10-25 | 0,902556 | -0,07% |
| 2022-10-24 | 0,902903 | +0,04% |
| 2022-10-21 | 0,904214 | +0,15% |
| 2022-10-20 | 0,895490 | -0,96% |
| 2022-10-19 | 0,910892 | +1,72% |
| 2022-10-18 | 0,913317 | +0,27% |
| 2022-10-17 | 0,913028 | -0,03% |