TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H világcégek tőkevédett 2 származtatott zártvégű alap | ||||
Évesített hozam: -0,22% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-09-13 | HU0000714423 | 10.000,000000 | 2.404.700.000 | |
2019-09-12 | HU0000714423 | 10.000,106600 | 2.404.730.000 | |
2019-09-11 | HU0000714423 | 10.000,213203 | 2.404.750.000 | |
2019-09-10 | HU0000714423 | 10.000,319803 | 2.404.780.000 | |
2019-09-09 | HU0000714423 | 10.000,426415 | 2.404.800.000 | |
2019-09-06 | HU0000714423 | 10.000,746218 | 2.404.880.000 | |
2019-09-05 | HU0000714423 | 10.000,852817 | 2.404.900.000 | |
2019-09-04 | HU0000714423 | 10.000,959421 | 2.404.930.000 | |
2019-09-03 | HU0000714423 | 10.033,066021 | 2.412.650.000 | |
2019-09-02 | HU0000714423 | 10.033,172633 | 2.412.680.000 | |
|
||||
2019-08-30 | HU0000714423 | 10.033,492436 | 2.412.750.000 | |
2019-08-29 | HU0000714423 | 10.033,548992 | 2.412.770.000 | |
2019-08-28 | HU0000714423 | 10.033,605593 | 2.412.780.000 | |
2019-08-27 | HU0000714423 | 10.033,652194 | 2.412.790.000 | |
2019-08-26 | HU0000714423 | 10.033,618801 | 2.412.780.000 | |
2019-08-23 | HU0000714423 | 10.033,698607 | 2.412.800.000 | |
2019-08-22 | HU0000714423 | 10.033,685204 | 2.412.800.000 | |
2019-08-21 | HU0000714423 | 10.033,671809 | 2.412.800.000 | |
2019-08-16 | HU0000714423 | 10.033,974824 | 2.412.870.000 | |
2019-08-15 | HU0000714423 | 10.033,981420 | 2.412.870.000 | |
2019-08-14 | HU0000714423 | 10.034,018023 | 2.412.880.000 | |
2019-08-13 | HU0000714423 | 10.034,164623 | 2.412.920.000 | |
2019-08-12 | HU0000714423 | 10.034,401231 | 2.412.970.000 | |
2019-08-10 | HU0000714423 | 10.034,554439 | 2.413.010.000 | |
2019-08-09 | HU0000714423 | 10.034,591038 | 2.413.020.000 | |
2019-08-08 | HU0000714423 | 10.034,597638 | 2.413.020.000 | |
2019-08-07 | HU0000714423 | 10.034,634241 | 2.413.030.000 | |
2019-08-06 | HU0000714423 | 10.034,580842 | 2.413.020.000 | |
2019-08-05 | HU0000714423 | 10.034,607448 | 2.413.020.000 | |
2019-08-02 | HU0000714423 | 10.025,677249 | 2.410.870.000 | |
2019-08-01 | HU0000714423 | 10.025,693850 | 2.410.880.000 | |
2019-07-31 | HU0000714423 | 10.025,720456 | 2.410.890.000 | |
2019-07-30 | HU0000714423 | 10.025,757055 | 2.410.890.000 | |
2019-07-29 | HU0000714423 | 10.025,793662 | 2.410.900.000 | |
2019-07-26 | HU0000714423 | 10.025,813469 | 2.410.910.000 | |
2019-07-25 | HU0000714423 | 10.025,850069 | 2.410.920.000 | |
2019-07-24 | HU0000714423 | 10.025,886672 | 2.410.930.000 | |
2019-07-23 | HU0000714423 | 10.025,923271 | 2.410.930.000 | |
2019-07-22 | HU0000714423 | 10.025,959874 | 2.410.940.000 | |
2019-07-19 | HU0000714423 | 10.026,159683 | 2.410.990.000 | |
2019-07-18 | HU0000714423 | 10.006,286281 | 2.406.210.000 | |
2019-07-17 | HU0000714423 | 10.006,322884 | 2.406.220.000 | |
2019-07-16 | HU0000714423 | 10.006,389483 | 2.406.240.000 | |
2019-07-15 | HU0000714423 | 10.006,436092 | 2.406.250.000 | |
2019-07-12 | HU0000714423 | 10.006,545902 | 2.406.270.000 | |
2019-07-11 | HU0000714423 | 10.006,582497 | 2.406.280.000 | |
2019-07-10 | HU0000714423 | 10.006,619100 | 2.406.290.000 | |
2019-07-09 | HU0000714423 | 10.006,655699 | 2.406.300.000 | |
2019-07-08 | HU0000714423 | 10.006,692307 | 2.406.310.000 | |
2019-07-05 | HU0000714423 | 10.006,802113 | 2.406.340.000 | |
2019-07-04 | HU0000714423 | 10.006,838716 | 2.406.340.000 | |
2019-07-03 | HU0000714423 | 10.006,875315 | 2.406.350.000 | |
2019-07-02 | HU0000714423 | 10.006,821915 | 2.406.340.000 | |
2019-07-01 | HU0000714423 | 10.006,778525 | 2.406.330.000 | |
2019-06-28 | HU0000714423 | 10.006,898328 | 2.406.360.000 | |
2019-06-27 | HU0000714423 | 10.006,934932 | 2.406.370.000 | |
2019-06-26 | HU0000714423 | 10.006,821529 | 2.406.340.000 | |
2019-06-25 | HU0000714423 | 10.006,978134 | 2.406.380.000 | |
2019-06-24 | HU0000714423 | 10.007,024739 | 2.406.390.000 | |
2019-06-21 | HU0000714423 | 10.007,164544 | 2.406.420.000 | |
2019-06-20 | HU0000714423 | 10.006,951150 | 2.406.370.000 | |
2019-06-19 | HU0000714423 | 10.007,197750 | 2.406.430.000 | |
2019-06-18 | HU0000714423 | 10.007,904350 | 2.406.600.000 | |
2019-06-17 | HU0000714423 | 10.008,470953 | 2.406.740.000 | |
2019-06-14 | HU0000714423 | 10.008,900757 | 2.406.840.000 | |
2019-06-13 | HU0000714423 | 10.009,007361 | 2.406.870.000 | |
2019-06-12 | HU0000714423 | 10.009,103963 | 2.406.890.000 | |
2019-06-11 | HU0000714423 | 10.009,190564 | 2.406.910.000 | |
2019-06-07 | HU0000714423 | 10.009,376978 | 2.406.960.000 | |
2019-06-06 | HU0000714423 | 10.009,203576 | 2.406.910.000 | |
2019-06-05 | HU0000714423 | 10.009,230174 | 2.406.920.000 | |
2019-06-04 | HU0000714423 | 10.009,276779 | 2.406.930.000 | |
2019-06-03 | HU0000714423 | 10.009,323383 | 2.406.940.000 | |
2019-05-31 | HU0000714423 | 10.009,213191 | 2.406.920.000 | |
2019-05-30 | HU0000714423 | 10.009,239793 | 2.406.920.000 | |
2019-05-29 | HU0000714423 | 10.009,266395 | 2.406.930.000 | |
2019-05-28 | HU0000714423 | 10.009,282996 | 2.406.930.000 | |
2019-05-27 | HU0000714423 | 10.009,299601 | 2.406.940.000 | |
2019-05-24 | HU0000714423 | 10.009,389404 | 2.406.960.000 | |
2019-05-23 | HU0000714423 | 10.009,406009 | 2.406.960.000 | |
2019-05-22 | HU0000714423 | 10.009,432607 | 2.406.970.000 | |
2019-05-21 | HU0000714423 | 10.009,209211 | 2.406.910.000 | |
2019-05-20 | HU0000714423 | 10.007,785815 | 2.406.570.000 | |
2019-05-17 | HU0000714423 | 10.008,685620 | 2.406.790.000 | |
2019-05-16 | HU0000714423 | 10.008,722227 | 2.406.800.000 | |
2019-05-15 | HU0000714423 | 10.008,748825 | 2.406.800.000 | |
2019-05-14 | HU0000714423 | 10.008,775423 | 2.406.810.000 | |
2019-05-13 | HU0000714423 | 10.008,802029 | 2.406.820.000 | |
2019-05-10 | HU0000714423 | 10.008,891837 | 2.406.840.000 | |
2019-05-09 | HU0000714423 | 10.008,908438 | 2.406.840.000 | |
2019-05-08 | HU0000714423 | 10.008,945037 | 2.406.850.000 | |
2019-05-07 | HU0000714423 | 10.008,971643 | 2.406.860.000 | |
2019-05-06 | HU0000714423 | 10.008,988248 | 2.406.860.000 | |
2019-05-03 | HU0000714423 | 10.011,058053 | 2.407.360.000 | |
2019-05-02 | HU0000714423 | 10.011,084651 | 2.407.370.000 | |
2019-04-30 | HU0000714423 | 10.011,127858 | 2.407.380.000 | |
2019-04-29 | HU0000714423 | 10.011,154460 | 2.407.380.000 | |
2019-04-26 | HU0000714423 | 10.011,214268 | 2.407.400.000 | |
2019-04-25 | HU0000714423 | 10.011,230869 | 2.407.400.000 | |
2019-04-24 | HU0000714423 | 10.011,247470 | 2.407.400.000 | |
2019-04-23 | HU0000714423 | 10.011,264075 | 2.407.410.000 | |
2019-04-18 | HU0000714423 | 10.009,347083 | 2.406.950.000 | |
2019-04-17 | HU0000714423 | 10.009,183682 | 2.406.910.000 | |
2019-04-16 | HU0000714423 | 10.009,190286 | 2.406.910.000 | |
2019-04-15 | HU0000714423 | 10.009,206891 | 2.406.910.000 | |
2019-04-12 | HU0000714423 | 10.009,226698 | 2.406.920.000 | |
2019-04-11 | HU0000714423 | 10.009,433301 | 2.406.970.000 | |
2019-04-10 | HU0000714423 | 10.009,449902 | 2.406.970.000 | |
2019-04-09 | HU0000714423 | 10.009,456502 | 2.406.970.000 | |
2019-04-08 | HU0000714423 | 10.009,473107 | 2.406.980.000 | |
2019-04-05 | HU0000714423 | 10.009,342912 | 2.406.950.000 | |
2019-04-04 | HU0000714423 | 10.009,099518 | 2.406.890.000 | |
2019-04-03 | HU0000714423 | 10.008,956115 | 2.406.850.000 | |
2019-04-02 | HU0000714423 | 10.008,962719 | 2.406.860.000 | |
2019-04-01 | HU0000714423 | 10.008,969323 | 2.406.860.000 | |
2019-03-29 | HU0000714423 | 10.008,989125 | 2.406.860.000 | |
2019-03-28 | HU0000714423 | 10.008,995729 | 2.406.860.000 | |
2019-03-27 | HU0000714423 | 10.008,572329 | 2.406.760.000 | |
2019-03-26 | HU0000714423 | 10.009,588934 | 2.407.010.000 | |
2019-03-25 | HU0000714423 | 10.009,575535 | 2.407.000.000 | |
2019-03-22 | HU0000714423 | 10.009,415345 | 2.406.960.000 | |
2019-03-21 | HU0000714423 | 10.009,401946 | 2.406.960.000 | |
2019-03-20 | HU0000714423 | 10.009,388547 | 2.406.960.000 | |
2019-03-19 | HU0000714423 | 10.009,015149 | 2.406.870.000 | |
2019-03-18 | HU0000714423 | 10.008,991754 | 2.406.860.000 | |
2019-03-14 | HU0000714423 | 10.008,878159 | 2.406.830.000 | |
2019-03-13 | HU0000714423 | 10.008,844762 | 2.406.830.000 | |
2019-03-12 | HU0000714423 | 10.008,411365 | 2.406.720.000 | |
2019-03-11 | HU0000714423 | 10.008,377968 | 2.406.710.000 | |
2019-03-08 | HU0000714423 | 10.008,257774 | 2.406.690.000 | |
2019-03-07 | HU0000714423 | 10.008,214380 | 2.406.680.000 | |
2019-03-06 | HU0000714423 | 10.008,140974 | 2.406.660.000 | |
2019-03-05 | HU0000714423 | 10.008,107577 | 2.406.650.000 | |
2019-03-04 | HU0000714423 | 10.008,074180 | 2.406.640.000 | |
2019-03-01 | HU0000714423 | 10.007,953990 | 2.406.610.000 | |
2019-02-28 | HU0000714423 | 10.007,980592 | 2.406.620.000 | |
2019-02-27 | HU0000714423 | 10.007,947191 | 2.406.610.000 | |
2019-02-26 | HU0000714423 | 10.007,923795 | 2.406.610.000 | |
2019-02-25 | HU0000714423 | 10.007,890398 | 2.406.600.000 | |
2019-02-22 | HU0000714423 | 10.007,790203 | 2.406.570.000 | |
2019-02-21 | HU0000714423 | 10.007,736807 | 2.406.560.000 | |
2019-02-20 | HU0000714423 | 10.007,693405 | 2.406.550.000 | |
2019-02-19 | HU0000714423 | 10.007,660007 | 2.406.540.000 | |
2019-02-18 | HU0000714423 | 10.007,616613 | 2.406.530.000 | |
2019-02-15 | HU0000714423 | 10.007,496420 | 2.406.500.000 | |
2019-02-14 | HU0000714423 | 10.007,453025 | 2.406.490.000 | |
2019-02-13 | HU0000714423 | 10.007,409623 | 2.406.480.000 | |
2019-02-12 | HU0000714423 | 10.007,366233 | 2.406.470.000 | |
2019-02-11 | HU0000714423 | 10.007,862831 | 2.406.590.000 | |
2019-02-08 | HU0000714423 | 10.007,732628 | 2.406.560.000 | |
2019-02-07 | HU0000714423 | 10.007,699239 | 2.406.550.000 | |
2019-02-06 | HU0000714423 | 10.008,205839 | 2.406.670.000 | |
2019-02-05 | HU0000714423 | 10.008,092444 | 2.406.650.000 | |
2019-02-04 | HU0000714423 | 10.008,049046 | 2.406.640.000 | |
2019-02-01 | HU0000714423 | 10.007,408849 | 2.406.480.000 | |
2019-01-31 | HU0000714423 | 10.007,365455 | 2.406.470.000 | |
2019-01-30 | HU0000714423 | 10.007,312056 | 2.406.460.000 | |
2019-01-29 | HU0000714423 | 10.007,258660 | 2.406.450.000 | |
2019-01-28 | HU0000714423 | 10.007,115258 | 2.406.410.000 | |
2019-01-25 | HU0000714423 | 10.007,055063 | 2.406.400.000 | |
2019-01-24 | HU0000714423 | 10.006,881669 | 2.406.350.000 | |
2019-01-23 | HU0000714423 | 10.006,828274 | 2.406.340.000 | |
2019-01-22 | HU0000714423 | 10.006,764877 | 2.406.330.000 | |
2019-01-21 | HU0000714423 | 10.006,711478 | 2.406.310.000 | |
2019-01-18 | HU0000714423 | 10.013,521275 | 2.407.950.000 | |
2019-01-17 | HU0000714423 | 10.014,077881 | 2.408.090.000 | |
2019-01-16 | HU0000714423 | 10.014,924485 | 2.408.290.000 | |
2019-01-15 | HU0000714423 | 10.014,251092 | 2.408.130.000 | |
2019-01-14 | HU0000714423 | 10.014,037689 | 2.408.080.000 | |
2019-01-11 | HU0000714423 | 10.013,857492 | 2.408.030.000 | |
2019-01-10 | HU0000714423 | 10.013,804100 | 2.408.020.000 | |
2019-01-09 | HU0000714423 | 10.013,740704 | 2.408.000.000 | |
2019-01-08 | HU0000714423 | 10.013,227309 | 2.407.880.000 | |
2019-01-07 | HU0000714423 | 10.013,153903 | 2.407.860.000 | |
2019-01-04 | HU0000714423 | 10.012,973706 | 2.407.820.000 | |
2019-01-03 | HU0000714423 | 10.012,910313 | 2.407.800.000 | |
2019-01-02 | HU0000714423 | 10.012,846916 | 2.407.790.000 | |
2018-12-28 | HU0000714423 | 10.012,509922 | 2.407.710.000 | |
2018-12-27 | HU0000714423 | 10.012,436533 | 2.407.690.000 | |
2018-12-21 | HU0000714423 | 10.012,016139 | 2.407.590.000 | |
2018-12-20 | HU0000714423 | 10.011,942745 | 2.407.570.000 | |
2018-12-19 | HU0000714423 | 10.011,869348 | 2.407.550.000 | |
2018-12-18 | HU0000714423 | 10.014,215952 | 2.408.120.000 | |
2018-12-17 | HU0000714423 | 10.014,132553 | 2.408.100.000 | |
2018-12-15 | HU0000714423 | 10.014,395750 | 2.408.160.000 | |
2018-12-14 | HU0000714423 | 10.014,312351 | 2.408.140.000 | |
2018-12-13 | HU0000714423 | 10.013,928960 | 2.408.050.000 | |
2018-12-12 | HU0000714423 | 10.013,845565 | 2.408.030.000 | |
2018-12-11 | HU0000714423 | 10.013,352169 | 2.407.910.000 | |
2018-12-10 | HU0000714423 | 10.013,258768 | 2.407.890.000 | |
2018-12-07 | HU0000714423 | 10.012,988568 | 2.407.820.000 | |
2018-12-06 | HU0000714423 | 10.012,905173 | 2.407.800.000 | |
2018-12-05 | HU0000714423 | 10.012,811781 | 2.407.780.000 | |
2018-12-04 | HU0000714423 | 10.010,378384 | 2.407.200.000 | |
2018-12-03 | HU0000714423 | 10.009,544979 | 2.407.000.000 | |
2018-12-01 | HU0000714423 | 10.034,018185 | 2.412.880.000 | |
2018-11-29 | HU0000714423 | 10.008,021387 | 2.406.630.000 | |
2018-11-28 | HU0000714423 | 10.007,907993 | 2.406.600.000 | |
2018-11-27 | HU0000714423 | 10.007,404599 | 2.406.480.000 | |
2018-11-26 | HU0000714423 | 10.007,291196 | 2.406.450.000 | |
2018-11-23 | HU0000714423 | 10.006,931002 | 2.406.370.000 | |
2018-11-22 | HU0000714423 | 10.006,807606 | 2.406.340.000 | |
2018-11-21 | HU0000714423 | 10.006,684210 | 2.406.310.000 | |
2018-11-20 | HU0000714423 | 10.006,550813 | 2.406.280.000 | |
2018-11-19 | HU0000714423 | 10.006,437410 | 2.406.250.000 | |
2018-11-16 | HU0000714423 | 10.006,057213 | 2.406.160.000 | |
2018-11-15 | HU0000714423 | 10.005,923820 | 2.406.120.000 | |
2018-11-14 | HU0000714423 | 10.005,790427 | 2.406.090.000 | |
2018-11-13 | HU0000714423 | 10.005,677028 | 2.406.070.000 | |
2018-11-12 | HU0000714423 | 10.005,543631 | 2.406.030.000 | |
2018-11-10 | HU0000714423 | 10.031,906828 | 2.412.370.000 | |
2018-11-09 | HU0000714423 | 10.005,143427 | 2.405.940.000 | |
2018-11-08 | HU0000714423 | 10.005,010030 | 2.405.900.000 | |
2018-11-07 | HU0000714423 | 10.005,376642 | 2.405.990.000 | |
2018-11-06 | HU0000714423 | 10.005,243244 | 2.405.960.000 | |
2018-11-05 | HU0000714423 | 10.005,419844 | 2.406.000.000 | |
2018-10-31 | HU0000714423 | 10.004,742858 | 2.405.840.000 | |
2018-10-30 | HU0000714423 | 10.004,599459 | 2.405.810.000 | |
2018-10-29 | HU0000714423 | 10.004,466058 | 2.405.770.000 | |
2018-10-26 | HU0000714423 | 10.003,205859 | 2.405.470.000 | |
2018-10-25 | HU0000714423 | 10.002,482464 | 2.405.300.000 | |
2018-10-24 | HU0000714423 | 10.001,479070 | 2.405.060.000 | |
2018-10-19 | HU0000714423 | 9.999,842076 | 2.404.660.000 | |
2018-10-18 | HU0000714423 | 9.999,678675 | 2.404.620.000 | |
2018-10-17 | HU0000714423 | 9.998,655283 | 2.404.380.000 | |
2018-10-16 | HU0000714423 | 9.997,851890 | 2.404.180.000 | |
2018-10-15 | HU0000714423 | 9.997,678488 | 2.404.140.000 | |
2018-10-13 | HU0000714423 | 10.035,801693 | 2.413.310.000 | |
2018-10-11 | HU0000714423 | 9.997,644895 | 2.404.130.000 | |
2018-10-10 | HU0000714423 | 9.998,841498 | 2.404.420.000 | |
2018-10-09 | HU0000714423 | 9.999,368108 | 2.404.550.000 | |
2018-10-08 | HU0000714423 | 10.000,104707 | 2.404.730.000 | |
2018-10-05 | HU0000714423 | 9.999,654506 | 2.404.620.000 | |
2018-10-04 | HU0000714423 | 10.000,221109 | 2.404.750.000 | |
2018-10-03 | HU0000714423 | 10.000,067713 | 2.404.720.000 | |
2018-10-02 | HU0000714423 | 9.999,024319 | 2.404.470.000 | |
2018-10-01 | HU0000714423 | 9.998,880921 | 2.404.430.000 | |
2018-09-28 | HU0000714423 | 9.998,420722 | 2.404.320.000 | |
2018-09-27 | HU0000714423 | 9.997,347328 | 2.404.060.000 | |
2018-09-26 | HU0000714423 | 9.996,413931 | 2.403.840.000 | |
2018-09-25 | HU0000714423 | 9.996,250534 | 2.403.800.000 | |
2018-09-24 | HU0000714423 | 9.996,087134 | 2.403.760.000 | |
2018-09-21 | HU0000714423 | 9.994,656934 | 2.403.420.000 | |
2018-09-20 | HU0000714423 | 9.993,553541 | 2.403.150.000 | |
2018-09-19 | HU0000714423 | 9.992,550143 | 2.402.910.000 | |
2018-09-18 | HU0000714423 | 9.991,266753 | 2.402.600.000 | |
2018-09-17 | HU0000714423 | 9.991,933351 | 2.402.760.000 | |
2018-09-14 | HU0000714423 | 9.991,423155 | 2.402.640.000 | |
2018-09-13 | HU0000714423 | 9.991,249753 | 2.402.600.000 | |
2018-09-12 | HU0000714423 | 9.991,066358 | 2.402.550.000 | |
2018-09-11 | HU0000714423 | 9.991,852967 | 2.402.740.000 | |
2018-09-10 | HU0000714423 | 9.992,589566 | 2.402.920.000 | |
2018-09-07 | HU0000714423 | 9.992,119366 | 2.402.800.000 | |
2018-09-06 | HU0000714423 | 9.992,885973 | 2.402.990.000 | |
2018-09-05 | HU0000714423 | 9.993,692577 | 2.403.180.000 | |
2018-09-04 | HU0000714423 | 9.996,449183 | 2.403.850.000 | |
2018-09-03 | HU0000714423 | 9.996,295783 | 2.403.810.000 | |
2018-08-31 | HU0000714423 | 9.996,825583 | 2.403.940.000 | |
2018-08-30 | HU0000714423 | 9.996,672188 | 2.403.900.000 | |
2018-08-29 | HU0000714423 | 9.996,488789 | 2.403.860.000 | |
2018-08-28 | HU0000714423 | 9.996,305398 | 2.403.810.000 | |
2018-08-27 | HU0000714423 | 9.996,111997 | 2.403.760.000 | |
2018-08-24 | HU0000714423 | 9.995,541797 | 2.403.630.000 | |
2018-08-23 | HU0000714423 | 9.995,338408 | 2.403.580.000 | |
2018-08-22 | HU0000714423 | 9.995,135006 | 2.403.530.000 | |
2018-08-21 | HU0000714423 | 9.994,861609 | 2.403.460.000 | |
2018-08-17 | HU0000714423 | 9.994,998012 | 2.403.500.000 | |
2018-08-16 | HU0000714423 | 9.994,784622 | 2.403.450.000 | |
2018-08-15 | HU0000714423 | 9.995,601218 | 2.403.640.000 | |
2018-08-14 | HU0000714423 | 9.994,387828 | 2.403.350.000 | |
2018-08-13 | HU0000714423 | 9.994,964428 | 2.403.490.000 | |
2018-08-10 | HU0000714423 | 9.997,614230 | 2.404.130.000 | |
2018-08-09 | HU0000714423 | 9.997,460835 | 2.404.090.000 | |
2018-08-08 | HU0000714423 | 10.001,607435 | 2.405.090.000 | |
2018-08-07 | HU0000714423 | 10.002,544039 | 2.405.310.000 | |
2018-08-06 | HU0000714423 | 10.003,410642 | 2.405.520.000 | |
2018-08-03 | HU0000714423 | 10.002,850443 | 2.405.390.000 | |
2018-08-02 | HU0000714423 | 10.004,687050 | 2.405.830.000 | |
2018-08-01 | HU0000714423 | 10.003,603651 | 2.405.570.000 | |
2018-07-31 | HU0000714423 | 9.998,280255 | 2.404.290.000 | |
2018-07-30 | HU0000714423 | 9.998,096860 | 2.404.240.000 | |
2018-07-27 | HU0000714423 | 9.997,526656 | 2.404.110.000 | |
2018-07-26 | HU0000714423 | 9.998,203264 | 2.404.270.000 | |
2018-07-25 | HU0000714423 | 9.994,099867 | 2.403.280.000 | |
2018-07-24 | HU0000714423 | 9.991,656469 | 2.402.690.000 | |
2018-07-23 | HU0000714423 | 9.992,443074 | 2.402.880.000 | |
2018-07-20 | HU0000714423 | 9.992,782875 | 2.402.960.000 | |
2018-07-19 | HU0000714423 | 9.992,609486 | 2.402.920.000 | |
2018-07-18 | HU0000714423 | 9.988,136084 | 2.401.850.000 | |
2018-07-17 | HU0000714423 | 9.986,442683 | 2.401.440.000 | |
2018-07-16 | HU0000714423 | 9.986,059288 | 2.401.350.000 | |
2018-07-13 | HU0000714423 | 9.985,289088 | 2.401.160.000 | |
2018-07-12 | HU0000714423 | 9.985,095696 | 2.401.120.000 | |
2018-07-11 | HU0000714423 | 9.984,762299 | 2.401.040.000 | |
2018-07-10 | HU0000714423 | 9.982,018900 | 2.400.380.000 | |
2018-07-09 | HU0000714423 | 9.980,615503 | 2.400.040.000 | |
2018-07-06 | HU0000714423 | 9.977,605306 | 2.399.310.000 | |
2018-07-05 | HU0000714423 | 9.976,091912 | 2.398.950.000 | |
2018-07-04 | HU0000714423 | 9.975,718510 | 2.398.860.000 | |
2018-07-03 | HU0000714423 | 9.963,965114 | 2.396.030.000 | |
2018-07-02 | HU0000714423 | 9.967,321720 | 2.396.840.000 | |
2018-06-29 | HU0000714423 | 9.963,971522 | 2.396.040.000 | |
2018-06-28 | HU0000714423 | 9.965,788127 | 2.396.470.000 | |
2018-06-27 | HU0000714423 | 9.988,874729 | 2.402.020.000 | |
2018-06-26 | HU0000714423 | 9.988,291334 | 2.401.880.000 | |
2018-06-25 | HU0000714423 | 9.988,237934 | 2.401.870.000 | |
2018-06-22 | HU0000714423 | 9.985,417736 | 2.401.190.000 | |
2018-06-21 | HU0000714423 | 9.986,324344 | 2.401.410.000 | |
2018-06-20 | HU0000714423 | 9.990,590943 | 2.402.440.000 | |
2018-06-19 | HU0000714423 | 9.990,597546 | 2.402.440.000 | |
2018-06-18 | HU0000714423 | 9.991,914151 | 2.402.760.000 | |
2018-06-15 | HU0000714423 | 9.988,543951 | 2.401.950.000 | |
2018-06-14 | HU0000714423 | 9.989,140562 | 2.402.090.000 | |
2018-06-13 | HU0000714423 | 9.994,747162 | 2.403.440.000 | |
2018-06-12 | HU0000714423 | 10.004,023758 | 2.405.670.000 | |
2018-06-11 | HU0000714423 | 10.004,260365 | 2.405.720.000 | |
2018-06-08 | HU0000714423 | 10.005,560166 | 2.406.040.000 | |
2018-06-07 | HU0000714423 | 10.006,106774 | 2.406.170.000 | |
2018-06-06 | HU0000714423 | 10.006,393375 | 2.406.240.000 | |
2018-06-05 | HU0000714423 | 10.010,879977 | 2.407.320.000 | |
2018-06-04 | HU0000714423 | 10.010,026577 | 2.407.110.000 | |
2018-06-01 | HU0000714423 | 10.006,196378 | 2.406.190.000 | |
2018-05-31 | HU0000714423 | 10.006,982987 | 2.406.380.000 | |
2018-05-30 | HU0000714423 | 10.005,609585 | 2.406.050.000 | |
2018-05-29 | HU0000714423 | 10.004,206192 | 2.405.710.000 | |
2018-05-28 | HU0000714423 | 10.006,702790 | 2.406.310.000 | |
2018-05-25 | HU0000714423 | 10.003,922597 | 2.405.640.000 | |
2018-05-24 | HU0000714423 | 10.003,939207 | 2.405.650.000 | |
2018-05-23 | HU0000714423 | 10.002,935805 | 2.405.410.000 | |
2018-05-22 | HU0000714423 | 10.004,392411 | 2.405.760.000 | |
2018-05-18 | HU0000714423 | 10.007,028814 | 2.406.390.000 | |
2018-05-17 | HU0000714423 | 10.008,705419 | 2.406.790.000 | |
2018-05-16 | HU0000714423 | 10.018,052019 | 2.409.040.000 | |
2018-05-15 | HU0000714423 | 10.017,728623 | 2.408.960.000 | |
2018-05-14 | HU0000714423 | 10.021,305223 | 2.409.820.000 | |
2018-05-11 | HU0000714423 | 10.030,925034 | 2.412.140.000 | |
2018-05-10 | HU0000714423 | 10.031,221637 | 2.412.210.000 | |
2018-05-09 | HU0000714423 | 10.031,928232 | 2.412.380.000 | |
2018-05-08 | HU0000714423 | 10.031,144837 | 2.412.190.000 | |
2018-05-07 | HU0000714423 | 10.034,011436 | 2.412.880.000 | |
2018-05-04 | HU0000714423 | 10.034,231247 | 2.412.930.000 | |
2018-05-03 | HU0000714423 | 10.034,167850 | 2.412.920.000 | |
2018-05-02 | HU0000714423 | 10.037,624452 | 2.413.750.000 | |
2018-04-27 | HU0000714423 | 10.037,537460 | 2.413.730.000 | |
2018-04-26 | HU0000714423 | 10.037,024065 | 2.413.600.000 | |
2018-04-25 | HU0000714423 | 10.035,610662 | 2.413.260.000 | |
2018-04-24 | HU0000714423 | 10.037,997268 | 2.413.840.000 | |
2018-04-23 | HU0000714423 | 10.037,683869 | 2.413.760.000 | |
2018-04-21 | HU0000714423 | 10.038,887075 | 2.414.050.000 | |
2018-04-20 | HU0000714423 | 10.038,823679 | 2.414.040.000 | |
2018-04-19 | HU0000714423 | 10.037,390282 | 2.413.690.000 | |
2018-04-18 | HU0000714423 | 10.036,556880 | 2.413.490.000 | |
2018-04-17 | HU0000714423 | 10.035,733484 | 2.413.290.000 | |
2018-04-16 | HU0000714423 | 10.035,660086 | 2.413.280.000 | |
2018-04-13 | HU0000714423 | 10.036,529891 | 2.413.480.000 | |
2018-04-12 | HU0000714423 | 10.036,716497 | 2.413.530.000 | |
2018-04-11 | HU0000714423 | 10.036,363097 | 2.413.440.000 | |
2018-04-10 | HU0000714423 | 10.034,629700 | 2.413.030.000 | |
2018-04-09 | HU0000714423 | 10.034,266299 | 2.412.940.000 | |
2018-04-06 | HU0000714423 | 10.033,156111 | 2.412.670.000 | |
2018-04-05 | HU0000714423 | 10.032,222714 | 2.412.450.000 | |
2018-04-04 | HU0000714423 | 10.030,519308 | 2.412.040.000 | |
2018-04-03 | HU0000714423 | 10.030,435913 | 2.412.020.000 | |
2018-03-29 | HU0000714423 | 10.030,238928 | 2.411.970.000 | |
2018-03-28 | HU0000714423 | 10.031,765526 | 2.412.340.000 | |
2018-03-27 | HU0000714423 | 10.031,052131 | 2.412.170.000 | |
2018-03-26 | HU0000714423 | 10.030,638728 | 2.412.070.000 | |
2018-03-23 | HU0000714423 | 10.031,418543 | 2.412.260.000 | |
2018-03-22 | HU0000714423 | 10.033,055142 | 2.412.650.000 | |
2018-03-21 | HU0000714423 | 10.033,421741 | 2.412.740.000 | |
2018-03-20 | HU0000714423 | 10.033,188344 | 2.412.680.000 | |
2018-03-19 | HU0000714423 | 10.034,194943 | 2.412.920.000 | |
2018-03-14 | HU0000714423 | 10.033,277960 | 2.412.700.000 | |
2018-03-13 | HU0000714423 | 10.032,814563 | 2.412.590.000 | |
2018-03-12 | HU0000714423 | 10.033,031156 | 2.412.640.000 | |
2018-03-10 | HU0000714423 | 10.033,134366 | 2.412.670.000 | |
2018-03-09 | HU0000714423 | 10.033,000973 | 2.412.640.000 | |
2018-03-08 | HU0000714423 | 10.032,527571 | 2.412.520.000 | |
2018-03-07 | HU0000714423 | 10.031,634171 | 2.412.310.000 | |
2018-03-06 | HU0000714423 | 10.031,160777 | 2.412.190.000 | |
2018-03-05 | HU0000714423 | 10.030,677373 | 2.412.080.000 | |
2018-03-02 | HU0000714423 | 10.028,907190 | 2.411.650.000 | |
2018-03-01 | HU0000714423 | 10.030,263792 | 2.411.980.000 | |
2018-02-28 | HU0000714423 | 10.030,510384 | 2.412.040.000 | |
2018-02-27 | HU0000714423 | 10.027,766990 | 2.411.380.000 | |
2018-02-26 | HU0000714423 | 10.028,393588 | 2.411.530.000 | |
2018-02-23 | HU0000714423 | 10.027,603406 | 2.411.340.000 | |
2018-02-22 | HU0000714423 | 10.026,310005 | 2.411.030.000 | |
2018-02-21 | HU0000714423 | 10.026,566603 | 2.411.090.000 | |
2018-02-20 | HU0000714423 | 10.048,903206 | 2.416.460.000 | |
2018-02-19 | HU0000714423 | 10.049,239805 | 2.416.540.000 | |
2018-02-16 | HU0000714423 | 10.049,069618 | 2.416.500.000 | |
2018-02-15 | HU0000714423 | 10.049,006217 | 2.416.480.000 | |
2018-02-14 | HU0000714423 | 10.050,602815 | 2.416.870.000 | |
2018-02-13 | HU0000714423 | 10.046,799422 | 2.415.950.000 | |
2018-02-12 | HU0000714423 | 10.045,046022 | 2.415.530.000 | |
2018-02-09 | HU0000714423 | 10.045,215836 | 2.415.570.000 | |
2018-02-08 | HU0000714423 | 10.043,832436 | 2.415.240.000 | |
2018-02-07 | HU0000714423 | 10.043,749033 | 2.415.220.000 | |
2018-02-06 | HU0000714423 | 10.044,515640 | 2.415.400.000 | |
2018-02-05 | HU0000714423 | 10.044,432233 | 2.415.380.000 | |
2018-02-02 | HU0000714423 | 10.061,192049 | 2.419.410.000 | |
2018-02-01 | HU0000714423 | 10.061,578650 | 2.419.510.000 | |
2018-01-31 | HU0000714423 | 10.062,415249 | 2.419.710.000 | |
2018-01-30 | HU0000714423 | 10.062,361854 | 2.419.700.000 | |
2018-01-29 | HU0000714423 | 10.062,758452 | 2.419.790.000 | |
2018-01-26 | HU0000714423 | 10.063,528265 | 2.419.980.000 | |
2018-01-25 | HU0000714423 | 10.062,534865 | 2.419.740.000 | |
2018-01-24 | HU0000714423 | 10.057,241460 | 2.418.460.000 | |
2018-01-23 | HU0000714423 | 10.058,118065 | 2.418.680.000 | |
2018-01-22 | HU0000714423 | 10.058,064665 | 2.418.660.000 | |
2018-01-19 | HU0000714423 | 10.059,824481 | 2.419.090.000 | |
2018-01-18 | HU0000714423 | 10.059,591080 | 2.419.030.000 | |
2018-01-17 | HU0000714423 | 10.060,537680 | 2.419.260.000 | |
2018-01-16 | HU0000714423 | 10.060,994282 | 2.419.370.000 | |
2018-01-15 | HU0000714423 | 10.061,460885 | 2.419.480.000 | |
2018-01-12 | HU0000714423 | 10.061,860694 | 2.419.580.000 | |
2018-01-11 | HU0000714423 | 10.060,207294 | 2.419.180.000 | |
2018-01-10 | HU0000714423 | 10.060,173893 | 2.419.170.000 | |
2018-01-09 | HU0000714423 | 10.061,250497 | 2.419.430.000 | |
2018-01-08 | HU0000714423 | 10.061,737098 | 2.419.550.000 | |
2018-01-05 | HU0000714423 | 10.060,036911 | 2.419.140.000 | |
2018-01-04 | HU0000714423 | 10.058,913511 | 2.418.870.000 | |
2018-01-03 | HU0000714423 | 10.042,900112 | 2.415.020.000 | |
2018-01-02 | HU0000714423 | 10.039,516717 | 2.414.200.000 | |
2017-12-29 | HU0000714423 | 10.039,843128 | 2.414.280.000 | |
2017-12-28 | HU0000714423 | 10.041,439726 | 2.414.660.000 | |
2017-12-27 | HU0000714423 | 10.041,936329 | 2.414.780.000 | |
2017-12-22 | HU0000714423 | 10.041,649345 | 2.414.720.000 | |
2017-12-21 | HU0000714423 | 10.042,695941 | 2.414.970.000 | |
2017-12-20 | HU0000714423 | 10.042,052543 | 2.414.810.000 | |
2017-12-19 | HU0000714423 | 10.046,309145 | 2.415.840.000 | |
2017-12-18 | HU0000714423 | 10.043,375743 | 2.415.130.000 | |
2017-12-15 | HU0000714423 | 10.045,225558 | 2.415.580.000 | |
2017-12-14 | HU0000714423 | 10.042,852156 | 2.415.000.000 | |
2017-12-13 | HU0000714423 | 10.042,148763 | 2.414.840.000 | |
2017-12-12 | HU0000714423 | 10.042,185362 | 2.414.840.000 | |
2017-12-11 | HU0000714423 | 10.042,081960 | 2.414.820.000 | |
2017-12-08 | HU0000714423 | 10.041,811773 | 2.414.750.000 | |
2017-12-07 | HU0000714423 | 10.040,648372 | 2.414.470.000 | |
2017-12-06 | HU0000714423 | 10.041,634973 | 2.414.710.000 | |
2017-12-05 | HU0000714423 | 10.043,271572 | 2.415.110.000 | |
2017-12-04 | HU0000714423 | 10.048,738175 | 2.416.420.000 | |
2017-12-01 | HU0000714423 | 10.048,467984 | 2.416.360.000 | |
2017-11-30 | HU0000714423 | 10.049,474587 | 2.416.600.000 | |
2017-11-29 | HU0000714423 | 10.048,951191 | 2.416.470.000 | |
2017-11-28 | HU0000714423 | 10.047,777789 | 2.416.190.000 | |
2017-11-27 | HU0000714423 | 10.048,124386 | 2.416.270.000 | |
2017-11-24 | HU0000714423 | 10.047,864199 | 2.416.210.000 | |
2017-11-23 | HU0000714423 | 10.047,770803 | 2.416.190.000 | |
2017-11-22 | HU0000714423 | 10.048,747407 | 2.416.420.000 | |
2017-11-21 | HU0000714423 | 10.045,134004 | 2.415.550.000 | |
2017-11-20 | HU0000714423 | 10.056,370603 | 2.418.260.000 | |
2017-11-17 | HU0000714423 | 10.057,450418 | 2.418.520.000 | |
2017-11-16 | HU0000714423 | 10.057,357018 | 2.418.490.000 | |
2017-11-15 | HU0000714423 | 10.057,963621 | 2.418.640.000 | |
2017-11-14 | HU0000714423 | 10.056,460220 | 2.418.280.000 | |
2017-11-13 | HU0000714423 | 10.056,366819 | 2.418.250.000 | |
2017-11-10 | HU0000714423 | 10.057,486630 | 2.418.520.000 | |
2017-11-09 | HU0000714423 | 10.060,283233 | 2.419.200.000 | |
2017-11-08 | HU0000714423 | 10.062,379839 | 2.419.700.000 | |
2017-11-07 | HU0000714423 | 10.062,306437 | 2.419.680.000 | |
2017-11-06 | HU0000714423 | 10.062,223038 | 2.419.660.000 | |
2017-11-03 | HU0000714423 | 10.053,752842 | 2.417.630.000 | |
2017-11-02 | HU0000714423 | 10.052,199447 | 2.417.250.000 | |
2017-10-31 | HU0000714423 | 10.053,112650 | 2.417.470.000 | |
2017-10-30 | HU0000714423 | 10.053,789250 | 2.417.630.000 | |
2017-10-27 | HU0000714423 | 10.055,389063 | 2.418.020.000 | |
2017-10-26 | HU0000714423 | 10.056,375664 | 2.418.260.000 | |
2017-10-25 | HU0000714423 | 10.058,622269 | 2.418.800.000 | |
2017-10-24 | HU0000714423 | 10.057,778866 | 2.418.590.000 | |
2017-10-20 | HU0000714423 | 10.055,915274 | 2.418.150.000 | |
2017-10-19 | HU0000714423 | 10.057,451878 | 2.418.520.000 | |
2017-10-18 | HU0000714423 | 10.060,168483 | 2.419.170.000 | |
2017-10-17 | HU0000714423 | 10.059,055084 | 2.418.900.000 | |
2017-10-16 | HU0000714423 | 10.057,361683 | 2.418.490.000 | |
2017-10-13 | HU0000714423 | 10.056,331492 | 2.418.250.000 | |
2017-10-12 | HU0000714423 | 10.053,778093 | 2.417.630.000 | |
2017-10-11 | HU0000714423 | 10.050,384697 | 2.416.820.000 | |
2017-10-10 | HU0000714423 | 10.048,611295 | 2.416.390.000 | |
2017-10-09 | HU0000714423 | 10.048,507897 | 2.416.360.000 | |
2017-10-06 | HU0000714423 | 10.049,017707 | 2.416.490.000 | |
2017-10-05 | HU0000714423 | 10.051,634308 | 2.417.120.000 | |
2017-10-04 | HU0000714423 | 10.053,410916 | 2.417.540.000 | |
2017-10-03 | HU0000714423 | 10.050,307514 | 2.416.800.000 | |
2017-10-02 | HU0000714423 | 10.051,244114 | 2.417.020.000 | |
2017-09-29 | HU0000714423 | 10.053,543922 | 2.417.580.000 | |
2017-09-28 | HU0000714423 | 10.056,090519 | 2.418.190.000 | |
2017-09-27 | HU0000714423 | 10.062,907128 | 2.419.830.000 | |
2017-09-26 | HU0000714423 | 10.064,633726 | 2.420.240.000 | |
2017-09-25 | HU0000714423 | 10.063,700329 | 2.420.020.000 | |
2017-09-22 | HU0000714423 | 10.061,640138 | 2.419.520.000 | |
2017-09-21 | HU0000714423 | 10.057,976737 | 2.418.640.000 | |
2017-09-20 | HU0000714423 | 10.056,083345 | 2.418.190.000 | |
2017-09-19 | HU0000714423 | 10.061,349940 | 2.419.450.000 | |
2017-09-18 | HU0000714423 | 10.057,496540 | 2.418.530.000 | |
2017-09-15 | HU0000714423 | 10.054,446351 | 2.417.790.000 | |
2017-09-14 | HU0000714423 | 10.053,392951 | 2.417.540.000 | |
2017-09-13 | HU0000714423 | 10.050,479561 | 2.416.840.000 | |
2017-09-12 | HU0000714423 | 10.050,346160 | 2.416.810.000 | |
2017-09-11 | HU0000714423 | 10.050,222760 | 2.416.780.000 | |
2017-09-08 | HU0000714423 | 10.046,032565 | 2.415.770.000 | |
2017-09-07 | HU0000714423 | 10.040,979166 | 2.414.550.000 | |
2017-09-06 | HU0000714423 | 10.036,895775 | 2.413.570.000 | |
2017-09-05 | HU0000714423 | 10.034,812372 | 2.413.070.000 | |
2017-09-04 | HU0000714423 | 10.045,728972 | 2.415.700.000 | |
2017-09-01 | HU0000714423 | 10.046,208783 | 2.415.810.000 | |
2017-08-31 | HU0000714423 | 10.047,025384 | 2.416.010.000 | |
2017-08-30 | HU0000714423 | 10.046,871992 | 2.415.970.000 | |
2017-08-29 | HU0000714423 | 10.048,688589 | 2.416.410.000 | |
2017-08-28 | HU0000714423 | 10.046,545191 | 2.415.890.000 | |
2017-08-25 | HU0000714423 | 10.045,034998 | 2.415.530.000 |