TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Triumvirátus Plusz Tőkevédett Származtatott Befektetési Alap | ||||
Évesített hozam: 4,66% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2020-01-17 | HU0000714407 | 12.066,137542 | 3.908.670.000 | |
2020-01-16 | HU0000714407 | 12.066,104270 | 3.908.660.000 | |
2020-01-15 | HU0000714407 | 12.065,070875 | 3.908.320.000 | |
2020-01-14 | HU0000714407 | 12.065,011888 | 3.908.300.000 | |
2020-01-13 | HU0000714407 | 12.065,086542 | 3.908.330.000 | |
2020-01-10 | HU0000714407 | 12.065,012555 | 3.908.300.000 | |
2020-01-09 | HU0000714407 | 12.062,979416 | 3.907.650.000 | |
2020-01-08 | HU0000714407 | 12.062,946233 | 3.907.630.000 | |
2020-01-07 | HU0000714407 | 12.055,886981 | 3.905.350.000 | |
2020-01-06 | HU0000714407 | 12.044,854126 | 3.901.770.000 | |
|
||||
2020-01-03 | HU0000714407 | 12.055,766831 | 3.905.310.000 | |
2020-01-02 | HU0000714407 | 12.033,733402 | 3.898.170.000 | |
2019-12-31 | HU0000714407 | 12.041,545442 | 3.900.700.000 | |
2019-12-30 | HU0000714407 | 12.034,408456 | 3.898.390.000 | |
2019-12-23 | HU0000714407 | 12.013,706214 | 3.891.680.000 | |
2019-12-20 | HU0000714407 | 11.972,397278 | 3.878.300.000 | |
2019-12-19 | HU0000714407 | 11.987,285105 | 3.883.130.000 | |
2019-12-18 | HU0000714407 | 11.983,172500 | 3.881.790.000 | |
2019-12-17 | HU0000714407 | 11.993,036026 | 3.884.990.000 | |
2019-12-16 | HU0000714407 | 11.900,924627 | 3.855.150.000 | |
2019-12-13 | HU0000714407 | 11.854,617154 | 3.840.150.000 | |
2019-12-12 | HU0000714407 | 11.835,505839 | 3.833.960.000 | |
2019-12-11 | HU0000714407 | 11.542,394450 | 3.739.010.000 | |
2019-12-10 | HU0000714407 | 11.355,256426 | 3.678.390.000 | |
2019-12-09 | HU0000714407 | 11.366,144361 | 3.681.910.000 | |
2019-12-06 | HU0000714407 | 11.484,835897 | 3.720.360.000 | |
2019-12-05 | HU0000714407 | 11.386,722582 | 3.688.580.000 | |
2019-12-04 | HU0000714407 | 11.259,610946 | 3.647.400.000 | |
2019-12-03 | HU0000714407 | 11.498,476401 | 3.724.780.000 | |
2019-12-02 | HU0000714407 | 11.587,363935 | 3.753.580.000 | |
2019-11-29 | HU0000714407 | 11.550,071826 | 3.741.500.000 | |
2019-11-28 | HU0000714407 | 11.523,959751 | 3.733.040.000 | |
2019-11-27 | HU0000714407 | 11.472,845362 | 3.716.480.000 | |
2019-11-26 | HU0000714407 | 11.481,705736 | 3.719.350.000 | |
2019-11-25 | HU0000714407 | 11.452,593578 | 3.709.920.000 | |
2019-11-22 | HU0000714407 | 11.437,278326 | 3.704.960.000 | |
2019-11-21 | HU0000714407 | 11.360,165285 | 3.679.980.000 | |
2019-11-20 | HU0000714407 | 11.452,052615 | 3.709.740.000 | |
2019-11-19 | HU0000714407 | 11.359,914344 | 3.679.900.000 | |
2019-11-18 | HU0000714407 | 11.189,801684 | 3.624.790.000 | |
2019-11-15 | HU0000714407 | 11.288,489802 | 3.656.760.000 | |
2019-11-14 | HU0000714407 | 11.330,377147 | 3.670.330.000 | |
2019-11-13 | HU0000714407 | 11.292,264626 | 3.657.980.000 | |
2019-11-12 | HU0000714407 | 11.261,126488 | 3.647.900.000 | |
2019-11-11 | HU0000714407 | 11.252,013966 | 3.644.940.000 | |
2019-11-08 | HU0000714407 | 11.217,699188 | 3.633.830.000 | |
2019-11-07 | HU0000714407 | 11.201,586469 | 3.628.610.000 | |
2019-11-06 | HU0000714407 | 11.230,472558 | 3.637.970.000 | |
2019-11-05 | HU0000714407 | 11.235,305282 | 3.639.530.000 | |
2019-11-04 | HU0000714407 | 11.404,206259 | 3.694.240.000 | |
2019-10-31 | HU0000714407 | 11.360,815714 | 3.680.190.000 | |
2019-10-30 | HU0000714407 | 11.325,699716 | 3.668.810.000 | |
2019-10-29 | HU0000714407 | 11.258,560464 | 3.647.060.000 | |
2019-10-28 | HU0000714407 | 11.192,447288 | 3.625.650.000 | |
2019-10-25 | HU0000714407 | 11.059,121471 | 3.582.460.000 | |
2019-10-24 | HU0000714407 | 11.059,008264 | 3.582.420.000 | |
2019-10-22 | HU0000714407 | 11.091,769051 | 3.593.030.000 | |
2019-10-21 | HU0000714407 | 11.148,656464 | 3.611.460.000 | |
2019-10-18 | HU0000714407 | 11.240,343650 | 3.641.160.000 | |
2019-10-17 | HU0000714407 | 11.143,230326 | 3.609.700.000 | |
2019-10-16 | HU0000714407 | 11.060,117501 | 3.582.780.000 | |
2019-10-15 | HU0000714407 | 11.043,978690 | 3.577.550.000 | |
2019-10-14 | HU0000714407 | 11.023,865579 | 3.571.040.000 | |
2019-10-11 | HU0000714407 | 11.045,552370 | 3.578.060.000 | |
2019-10-10 | HU0000714407 | 11.132,438767 | 3.606.210.000 | |
2019-10-09 | HU0000714407 | 11.118,325576 | 3.601.640.000 | |
2019-10-08 | HU0000714407 | 11.131,186363 | 3.605.800.000 | |
2019-10-07 | HU0000714407 | 11.029,072922 | 3.572.720.000 | |
2019-10-04 | HU0000714407 | 11.012,759716 | 3.567.440.000 | |
2019-10-03 | HU0000714407 | 11.116,645987 | 3.601.090.000 | |
2019-10-02 | HU0000714407 | 11.326,532912 | 3.669.080.000 | |
2019-10-01 | HU0000714407 | 11.288,393756 | 3.656.730.000 | |
2019-09-30 | HU0000714407 | 11.265,299515 | 3.649.250.000 | |
2019-09-27 | HU0000714407 | 11.281,982466 | 3.654.650.000 | |
2019-09-26 | HU0000714407 | 11.250,867888 | 3.644.570.000 | |
2019-09-25 | HU0000714407 | 11.276,753353 | 3.652.960.000 | |
2019-09-24 | HU0000714407 | 11.224,612338 | 3.636.070.000 | |
2019-09-23 | HU0000714407 | 11.107,497760 | 3.598.130.000 | |
2019-09-20 | HU0000714407 | 10.974,180001 | 3.554.940.000 | |
2019-09-19 | HU0000714407 | 10.911,065389 | 3.534.500.000 | |
2019-09-18 | HU0000714407 | 10.882,950552 | 3.525.390.000 | |
2019-09-17 | HU0000714407 | 10.876,810485 | 3.523.400.000 | |
2019-09-16 | HU0000714407 | 10.880,696456 | 3.524.660.000 | |
2019-09-13 | HU0000714407 | 10.949,374394 | 3.546.910.000 | |
2019-09-12 | HU0000714407 | 10.807,253364 | 3.500.870.000 | |
2019-09-11 | HU0000714407 | 10.766,138570 | 3.487.550.000 | |
2019-09-10 | HU0000714407 | 11.078,994249 | 3.588.900.000 | |
2019-09-09 | HU0000714407 | 11.078,872772 | 3.588.860.000 | |
2019-09-06 | HU0000714407 | 11.081,550916 | 3.589.720.000 | |
2019-09-05 | HU0000714407 | 11.134,436122 | 3.606.860.000 | |
2019-09-04 | HU0000714407 | 11.106,321454 | 3.597.750.000 | |
2019-09-03 | HU0000714407 | 11.013,180560 | 3.567.580.000 | |
2019-09-02 | HU0000714407 | 10.936,065951 | 3.542.600.000 | |
2019-08-30 | HU0000714407 | 10.887,769631 | 3.526.950.000 | |
2019-08-29 | HU0000714407 | 10.819,651120 | 3.504.890.000 | |
2019-08-28 | HU0000714407 | 10.776,532817 | 3.490.920.000 | |
2019-08-27 | HU0000714407 | 10.801,385686 | 3.498.970.000 | |
2019-08-26 | HU0000714407 | 10.834,266333 | 3.509.620.000 | |
2019-08-23 | HU0000714407 | 10.805,950206 | 3.500.450.000 | |
2019-08-22 | HU0000714407 | 10.778,787786 | 3.491.650.000 | |
2019-08-21 | HU0000714407 | 10.709,673149 | 3.469.260.000 | |
2019-08-16 | HU0000714407 | 10.660,155972 | 3.453.220.000 | |
2019-08-15 | HU0000714407 | 10.771,041517 | 3.489.140.000 | |
2019-08-14 | HU0000714407 | 10.659,930079 | 3.453.150.000 | |
2019-08-13 | HU0000714407 | 10.626,783760 | 3.442.410.000 | |
2019-08-12 | HU0000714407 | 10.643,669275 | 3.447.880.000 | |
2019-08-09 | HU0000714407 | 10.571,351303 | 3.424.450.000 | |
2019-08-08 | HU0000714407 | 10.571,234422 | 3.424.410.000 | |
2019-08-07 | HU0000714407 | 10.594,118937 | 3.431.830.000 | |
2019-08-06 | HU0000714407 | 10.569,977631 | 3.424.010.000 | |
2019-08-05 | HU0000714407 | 10.731,862782 | 3.476.450.000 | |
2019-08-02 | HU0000714407 | 10.803,545399 | 3.499.670.000 | |
2019-08-01 | HU0000714407 | 10.700,430929 | 3.466.270.000 | |
2019-07-31 | HU0000714407 | 10.795,336195 | 3.497.010.000 | |
2019-07-30 | HU0000714407 | 10.911,193198 | 3.534.540.000 | |
2019-07-29 | HU0000714407 | 10.791,078136 | 3.495.630.000 | |
2019-07-26 | HU0000714407 | 10.770,750788 | 3.489.040.000 | |
2019-07-25 | HU0000714407 | 10.718,635296 | 3.472.160.000 | |
2019-07-24 | HU0000714407 | 10.755,519147 | 3.484.110.000 | |
2019-07-23 | HU0000714407 | 10.741,378953 | 3.479.530.000 | |
2019-07-22 | HU0000714407 | 10.660,263885 | 3.453.250.000 | |
2019-07-19 | HU0000714407 | 10.751,953188 | 3.482.960.000 | |
2019-07-18 | HU0000714407 | 10.636,838413 | 3.445.670.000 | |
2019-07-17 | HU0000714407 | 10.608,722097 | 3.436.560.000 | |
2019-07-16 | HU0000714407 | 10.521,580610 | 3.408.330.000 | |
2019-07-15 | HU0000714407 | 10.580,465307 | 3.427.400.000 | |
2019-07-12 | HU0000714407 | 10.749,916092 | 3.482.300.000 | |
2019-07-11 | HU0000714407 | 10.730,774132 | 3.476.090.000 | |
2019-07-10 | HU0000714407 | 10.749,528041 | 3.482.170.000 | |
2019-07-09 | HU0000714407 | 10.706,314651 | 3.468.170.000 | |
2019-07-08 | HU0000714407 | 10.816,153079 | 3.503.750.000 | |
2019-07-05 | HU0000714407 | 10.805,716269 | 3.500.370.000 | |
2019-07-04 | HU0000714407 | 10.846,629348 | 3.513.620.000 | |
2019-07-03 | HU0000714407 | 10.773,430136 | 3.489.910.000 | |
2019-07-02 | HU0000714407 | 10.696,296070 | 3.464.930.000 | |
2019-07-01 | HU0000714407 | 10.605,241090 | 3.435.430.000 | |
2019-06-28 | HU0000714407 | 10.593,989276 | 3.431.790.000 | |
2019-06-27 | HU0000714407 | 10.627,831936 | 3.442.750.000 | |
2019-06-26 | HU0000714407 | 10.705,744123 | 3.467.990.000 | |
2019-06-25 | HU0000714407 | 10.711,603012 | 3.469.880.000 | |
2019-06-24 | HU0000714407 | 10.743,523898 | 3.480.230.000 | |
2019-06-21 | HU0000714407 | 10.818,688791 | 3.504.570.000 | |
2019-06-20 | HU0000714407 | 10.743,585639 | 3.480.240.000 | |
2019-06-19 | HU0000714407 | 10.758,575291 | 3.485.100.000 | |
2019-06-18 | HU0000714407 | 10.627,242621 | 3.442.560.000 | |
2019-06-17 | HU0000714407 | 10.632,993777 | 3.444.420.000 | |
2019-06-14 | HU0000714407 | 10.647,475676 | 3.449.110.000 | |
2019-06-13 | HU0000714407 | 10.634,089909 | 3.444.780.000 | |
2019-06-12 | HU0000714407 | 10.649,863653 | 3.449.880.000 | |
2019-06-11 | HU0000714407 | 10.768,672760 | 3.488.370.000 | |
2019-06-07 | HU0000714407 | 10.509,811167 | 3.404.520.000 | |
2019-06-06 | HU0000714407 | 10.418,509871 | 3.374.940.000 | |
2019-06-05 | HU0000714407 | 10.441,337538 | 3.382.340.000 | |
2019-06-04 | HU0000714407 | 10.446,833869 | 3.384.120.000 | |
2019-06-03 | HU0000714407 | 10.380,369303 | 3.362.590.000 | |
2019-05-31 | HU0000714407 | 10.432,721897 | 3.379.540.000 | |
2019-05-30 | HU0000714407 | 10.442,559093 | 3.382.730.000 | |
2019-05-29 | HU0000714407 | 10.526,129257 | 3.409.800.000 | |
2019-05-28 | HU0000714407 | 10.607,199983 | 3.436.060.000 | |
2019-05-27 | HU0000714407 | 10.559,883690 | 3.420.740.000 | |
2019-05-24 | HU0000714407 | 10.511,946023 | 3.405.210.000 | |
2019-05-23 | HU0000714407 | 10.412,256914 | 3.372.920.000 | |
2019-05-22 | HU0000714407 | 10.419,013978 | 3.375.100.000 | |
2019-05-21 | HU0000714407 | 10.408,130124 | 3.371.580.000 | |
2019-05-20 | HU0000714407 | 10.440,931740 | 3.382.200.000 | |
2019-05-17 | HU0000714407 | 10.447,374017 | 3.384.290.000 | |
2019-05-16 | HU0000714407 | 10.352,236811 | 3.353.470.000 | |
2019-05-15 | HU0000714407 | 10.351,029077 | 3.353.080.000 | |
2019-05-14 | HU0000714407 | 10.297,677101 | 3.335.800.000 | |
2019-05-13 | HU0000714407 | 10.351,449615 | 3.353.220.000 | |
2019-05-10 | HU0000714407 | 10.399,888139 | 3.368.910.000 | |
2019-05-09 | HU0000714407 | 10.353,759500 | 3.353.970.000 | |
2019-05-08 | HU0000714407 | 10.423,574266 | 3.376.580.000 | |
2019-05-07 | HU0000714407 | 10.389,189383 | 3.365.440.000 | |
2019-05-06 | HU0000714407 | 10.495,959134 | 3.400.030.000 | |
2019-05-03 | HU0000714407 | 10.499,363568 | 3.401.130.000 | |
2019-05-02 | HU0000714407 | 10.473,242735 | 3.392.670.000 | |
2019-04-30 | HU0000714407 | 10.448,672054 | 3.384.710.000 | |
2019-04-29 | HU0000714407 | 10.419,445642 | 3.375.240.000 | |
2019-04-26 | HU0000714407 | 10.302,909736 | 3.337.490.000 | |
2019-04-25 | HU0000714407 | 10.281,757067 | 3.330.640.000 | |
2019-04-24 | HU0000714407 | 10.248,336661 | 3.319.820.000 | |
2019-04-23 | HU0000714407 | 10.229,084146 | 3.313.580.000 | |
2019-04-18 | HU0000714407 | 10.358,968164 | 3.355.650.000 | |
2019-04-16 | HU0000714407 | 10.363,645866 | 3.357.170.000 | |
2019-04-15 | HU0000714407 | 10.370,432735 | 3.359.370.000 | |
2019-04-12 | HU0000714407 | 10.495,902253 | 3.400.010.000 | |
2019-04-11 | HU0000714407 | 10.557,778580 | 3.420.060.000 | |
2019-04-10 | HU0000714407 | 10.568,381991 | 3.423.490.000 | |
2019-04-09 | HU0000714407 | 10.587,395435 | 3.429.650.000 | |
2019-04-08 | HU0000714407 | 10.545,481057 | 3.416.070.000 | |
2019-04-05 | HU0000714407 | 10.551,181153 | 3.417.920.000 | |
2019-04-04 | HU0000714407 | 10.335,041434 | 3.347.900.000 | |
2019-04-03 | HU0000714407 | 10.407,664219 | 3.371.430.000 | |
2019-04-02 | HU0000714407 | 10.412,432658 | 3.372.970.000 | |
2019-04-01 | HU0000714407 | 10.354,301099 | 3.354.140.000 | |
2019-03-29 | HU0000714407 | 10.373,002757 | 3.360.200.000 | |
2019-03-28 | HU0000714407 | 10.277,634633 | 3.329.310.000 | |
2019-03-27 | HU0000714407 | 10.319,481643 | 3.342.860.000 | |
2019-03-26 | HU0000714407 | 10.275,581610 | 3.328.640.000 | |
2019-03-25 | HU0000714407 | 10.336,300941 | 3.348.310.000 | |
2019-03-22 | HU0000714407 | 10.311,546177 | 3.340.290.000 | |
2019-03-21 | HU0000714407 | 10.320,548076 | 3.343.210.000 | |
2019-03-20 | HU0000714407 | 10.300,627014 | 3.336.750.000 | |
2019-03-19 | HU0000714407 | 10.278,377839 | 3.329.550.000 | |
2019-03-18 | HU0000714407 | 10.256,174540 | 3.322.350.000 | |
2019-03-14 | HU0000714407 | 10.214,646126 | 3.308.900.000 | |
2019-03-13 | HU0000714407 | 10.197,301904 | 3.303.280.000 | |
2019-03-12 | HU0000714407 | 10.182,080198 | 3.298.350.000 | |
2019-03-11 | HU0000714407 | 10.222,552441 | 3.311.460.000 | |
2019-03-08 | HU0000714407 | 10.159,685149 | 3.291.100.000 | |
2019-03-07 | HU0000714407 | 10.169,274930 | 3.294.200.000 | |
2019-03-06 | HU0000714407 | 10.125,328974 | 3.279.970.000 | |
2019-03-05 | HU0000714407 | 10.083,101770 | 3.266.290.000 | |
2019-03-04 | HU0000714407 | 10.034,294054 | 3.250.480.000 | |
2019-03-01 | HU0000714407 | 10.022,702044 | 3.246.720.000 | |
2019-02-28 | HU0000714407 | 10.038,926875 | 3.251.980.000 | |
2019-02-27 | HU0000714407 | 10.017,723455 | 3.245.110.000 | |
2019-02-26 | HU0000714407 | 10.024,474561 | 3.247.300.000 | |
2019-02-25 | HU0000714407 | 10.030,744966 | 3.249.330.000 | |
2019-02-22 | HU0000714407 | 10.057,318729 | 3.257.940.000 | |
2019-02-21 | HU0000714407 | 10.089,986213 | 3.268.520.000 | |
2019-02-20 | HU0000714407 | 10.120,742459 | 3.278.480.000 | |
2019-02-19 | HU0000714407 | 10.130,453635 | 3.281.630.000 | |
2019-02-18 | HU0000714407 | 10.113,190093 | 3.276.040.000 | |
2019-02-15 | HU0000714407 | 10.026,128645 | 3.247.830.000 | |
2019-02-14 | HU0000714407 | 10.064,760262 | 3.260.350.000 | |
2019-02-13 | HU0000714407 | 10.119,133538 | 3.277.960.000 | |
2019-02-12 | HU0000714407 | 10.103,869854 | 3.273.020.000 | |
2019-02-11 | HU0000714407 | 10.113,596434 | 3.276.170.000 | |
2019-02-08 | HU0000714407 | 10.168,527769 | 3.293.960.000 | |
2019-02-07 | HU0000714407 | 10.086,484934 | 3.267.390.000 | |
2019-02-06 | HU0000714407 | 10.095,249944 | 3.270.220.000 | |
2019-02-05 | HU0000714407 | 10.077,307158 | 3.264.410.000 | |
2019-02-04 | HU0000714407 | 10.043,038470 | 3.253.310.000 | |
2019-02-01 | HU0000714407 | 10.051,537108 | 3.256.060.000 | |
2019-01-31 | HU0000714407 | 10.003,114933 | 3.240.380.000 | |
2019-01-30 | HU0000714407 | 10.006,263079 | 3.241.400.000 | |
2019-01-29 | HU0000714407 | 9.966,725190 | 3.228.590.000 | |
2019-01-28 | HU0000714407 | 9.993,659857 | 3.237.320.000 | |
2019-01-25 | HU0000714407 | 10.020,289566 | 3.245.940.000 | |
2019-01-24 | HU0000714407 | 10.066,832109 | 3.261.020.000 | |
2019-01-23 | HU0000714407 | 10.041,681531 | 3.252.870.000 | |
2019-01-22 | HU0000714407 | 10.063,344354 | 3.259.890.000 | |
2019-01-21 | HU0000714407 | 10.069,551876 | 3.261.900.000 | |
2019-01-18 | HU0000714407 | 10.061,469773 | 3.259.280.000 | |
2019-01-17 | HU0000714407 | 10.085,535857 | 3.267.080.000 | |
2019-01-16 | HU0000714407 | 10.067,691857 | 3.261.300.000 | |
2019-01-15 | HU0000714407 | 10.260,806259 | 3.323.850.000 | |
2019-01-14 | HU0000714407 | 10.312,515060 | 3.340.610.000 | |
2019-01-11 | HU0000714407 | 10.292,804434 | 3.334.220.000 | |
2019-01-10 | HU0000714407 | 10.315,212773 | 3.341.480.000 | |
2019-01-09 | HU0000714407 | 10.287,835650 | 3.332.610.000 | |
2019-01-08 | HU0000714407 | 10.255,428803 | 3.322.110.000 | |
2019-01-07 | HU0000714407 | 10.295,058135 | 3.334.950.000 | |
2019-01-04 | HU0000714407 | 10.298,236126 | 3.335.980.000 | |
2019-01-03 | HU0000714407 | 10.303,605473 | 3.337.720.000 | |
2019-01-02 | HU0000714407 | 10.300,090237 | 3.336.580.000 | |
2018-12-28 | HU0000714407 | 10.257,411447 | 3.322.760.000 | |
2018-12-27 | HU0000714407 | 10.271,412858 | 3.327.290.000 | |
2018-12-21 | HU0000714407 | 10.314,881381 | 3.341.370.000 | |
2018-12-20 | HU0000714407 | 10.370,128488 | 3.359.270.000 | |
2018-12-19 | HU0000714407 | 10.318,702399 | 3.342.610.000 | |
2018-12-18 | HU0000714407 | 10.343,367494 | 3.350.600.000 | |
2018-12-17 | HU0000714407 | 10.364,794639 | 3.357.540.000 | |
2018-12-14 | HU0000714407 | 10.418,797491 | 3.375.030.000 | |
2018-12-13 | HU0000714407 | 10.427,114763 | 3.377.730.000 | |
2018-12-12 | HU0000714407 | 10.382,982392 | 3.363.430.000 | |
2018-12-11 | HU0000714407 | 10.324,464634 | 3.344.480.000 | |
2018-12-10 | HU0000714407 | 10.328,995944 | 3.345.940.000 | |
2018-12-07 | HU0000714407 | 10.319,134572 | 3.342.750.000 | |
2018-12-06 | HU0000714407 | 10.409,158630 | 3.371.910.000 | |
2018-12-05 | HU0000714407 | 10.461,762488 | 3.388.950.000 | |
2018-12-04 | HU0000714407 | 10.544,725329 | 3.415.830.000 | |
2018-12-03 | HU0000714407 | 10.548,085594 | 3.416.920.000 | |
2018-11-30 | HU0000714407 | 10.508,229566 | 3.404.000.000 | |
2018-11-29 | HU0000714407 | 10.466,673193 | 3.390.540.000 | |
2018-11-28 | HU0000714407 | 10.433,231029 | 3.379.710.000 | |
2018-11-27 | HU0000714407 | 10.458,542769 | 3.387.910.000 | |
2018-11-26 | HU0000714407 | 10.438,072517 | 3.381.280.000 | |
2018-11-23 | HU0000714407 | 10.443,384427 | 3.383.000.000 | |
2018-11-22 | HU0000714407 | 10.459,289896 | 3.388.150.000 | |
2018-11-21 | HU0000714407 | 10.464,761781 | 3.389.920.000 | |
2018-11-20 | HU0000714407 | 10.479,906432 | 3.394.830.000 | |
2018-11-19 | HU0000714407 | 10.434,151542 | 3.380.010.000 | |
2018-11-16 | HU0000714407 | 10.438,186410 | 3.381.310.000 | |
2018-11-15 | HU0000714407 | 10.469,875899 | 3.391.580.000 | |
2018-11-14 | HU0000714407 | 10.490,497501 | 3.398.260.000 | |
2018-11-13 | HU0000714407 | 10.466,517724 | 3.390.490.000 | |
2018-11-12 | HU0000714407 | 10.457,840917 | 3.387.680.000 | |
2018-11-09 | HU0000714407 | 10.420,950361 | 3.375.730.000 | |
2018-11-08 | HU0000714407 | 10.404,970334 | 3.370.550.000 | |
2018-11-07 | HU0000714407 | 10.362,099658 | 3.356.670.000 | |
2018-11-06 | HU0000714407 | 10.384,548662 | 3.363.940.000 | |
2018-11-05 | HU0000714407 | 10.462,544384 | 3.389.210.000 | |
2018-10-31 | HU0000714407 | 10.303,406348 | 3.337.650.000 | |
2018-10-30 | HU0000714407 | 10.317,222796 | 3.342.130.000 | |
2018-10-29 | HU0000714407 | 10.232,419677 | 3.314.660.000 | |
2018-10-26 | HU0000714407 | 10.261,600324 | 3.324.110.000 | |
2018-10-25 | HU0000714407 | 10.335,727762 | 3.348.120.000 | |
2018-10-24 | HU0000714407 | 10.332,745593 | 3.347.160.000 | |
2018-10-19 | HU0000714407 | 10.299,593665 | 3.336.420.000 | |
2018-10-18 | HU0000714407 | 10.253,755425 | 3.321.570.000 | |
2018-10-17 | HU0000714407 | 10.190,333160 | 3.301.030.000 | |
2018-10-16 | HU0000714407 | 10.149,382713 | 3.287.760.000 | |
2018-10-15 | HU0000714407 | 10.174,856648 | 3.296.010.000 | |
2018-10-12 | HU0000714407 | 10.188,351568 | 3.300.380.000 | |
2018-10-11 | HU0000714407 | 10.258,606596 | 3.323.140.000 | |
2018-10-10 | HU0000714407 | 10.174,023255 | 3.295.740.000 | |
2018-10-09 | HU0000714407 | 10.216,307612 | 3.309.440.000 | |
2018-10-08 | HU0000714407 | 10.270,558547 | 3.327.010.000 | |
2018-10-05 | HU0000714407 | 10.277,890528 | 3.329.390.000 | |
2018-10-04 | HU0000714407 | 10.329,085807 | 3.345.970.000 | |
2018-10-03 | HU0000714407 | 10.268,223167 | 3.326.260.000 | |
2018-10-02 | HU0000714407 | 10.280,699682 | 3.330.300.000 | |
2018-10-01 | HU0000714407 | 10.278,361635 | 3.329.540.000 | |
2018-09-28 | HU0000714407 | 10.228,373316 | 3.313.350.000 | |
2018-09-27 | HU0000714407 | 10.196,120891 | 3.302.900.000 | |
2018-09-26 | HU0000714407 | 10.169,487428 | 3.294.270.000 | |
2018-09-25 | HU0000714407 | 10.154,537327 | 3.289.430.000 | |
2018-09-24 | HU0000714407 | 10.156,412972 | 3.290.040.000 | |
2018-09-21 | HU0000714407 | 10.140,837154 | 3.284.990.000 | |
2018-09-20 | HU0000714407 | 10.141,489006 | 3.285.200.000 | |
2018-09-19 | HU0000714407 | 10.146,209226 | 3.286.730.000 | |
2018-09-18 | HU0000714407 | 10.149,485023 | 3.287.790.000 | |
2018-09-17 | HU0000714407 | 10.173,466054 | 3.295.560.000 | |
2018-09-14 | HU0000714407 | 10.171,869919 | 3.295.050.000 | |
2018-09-13 | HU0000714407 | 10.152,655356 | 3.288.820.000 | |
2018-09-12 | HU0000714407 | 10.130,408181 | 3.281.610.000 | |
2018-09-11 | HU0000714407 | 10.142,131677 | 3.285.410.000 | |
2018-09-10 | HU0000714407 | 10.099,309668 | 3.271.540.000 | |
2018-09-07 | HU0000714407 | 10.117,530751 | 3.277.440.000 | |
2018-09-06 | HU0000714407 | 10.139,869079 | 3.284.680.000 | |
2018-09-05 | HU0000714407 | 10.163,766115 | 3.292.420.000 | |
2018-09-04 | HU0000714407 | 10.200,106314 | 3.304.190.000 | |
2018-09-03 | HU0000714407 | 10.196,682179 | 3.303.080.000 | |
2018-08-31 | HU0000714407 | 10.218,576699 | 3.310.170.000 | |
2018-08-30 | HU0000714407 | 10.237,929530 | 3.316.440.000 | |
2018-08-29 | HU0000714407 | 10.225,553188 | 3.312.430.000 | |
2018-08-28 | HU0000714407 | 10.244,068455 | 3.318.430.000 | |
2018-08-27 | HU0000714407 | 10.245,293258 | 3.318.830.000 | |
2018-08-24 | HU0000714407 | 10.259,410265 | 3.323.400.000 | |
2018-08-23 | HU0000714407 | 10.271,014676 | 3.327.160.000 | |
2018-08-22 | HU0000714407 | 10.266,724218 | 3.325.770.000 | |
2018-08-21 | HU0000714407 | 10.213,926655 | 3.308.670.000 | |
2018-08-17 | HU0000714407 | 10.169,083526 | 3.294.140.000 | |
2018-08-16 | HU0000714407 | 10.160,578239 | 3.291.390.000 | |
2018-08-15 | HU0000714407 | 10.186,266487 | 3.299.710.000 | |
2018-08-14 | HU0000714407 | 10.158,392743 | 3.290.680.000 | |
2018-08-13 | HU0000714407 | 10.218,987118 | 3.310.310.000 | |
2018-08-10 | HU0000714407 | 10.199,389261 | 3.303.960.000 | |
2018-08-09 | HU0000714407 | 10.232,574016 | 3.314.710.000 | |
2018-08-08 | HU0000714407 | 10.244,638695 | 3.318.620.000 | |
2018-08-07 | HU0000714407 | 10.211,313258 | 3.307.820.000 | |
2018-08-06 | HU0000714407 | 10.197,457870 | 3.303.330.000 | |
2018-08-03 | HU0000714407 | 10.225,095296 | 3.312.290.000 | |
2018-08-02 | HU0000714407 | 10.247,145602 | 3.319.430.000 | |
2018-08-01 | HU0000714407 | 10.211,521947 | 3.307.890.000 | |
2018-07-31 | HU0000714407 | 10.221,486771 | 3.311.120.000 | |
2018-07-30 | HU0000714407 | 10.203,248178 | 3.305.210.000 | |
2018-07-27 | HU0000714407 | 10.153,412386 | 3.289.070.000 | |
2018-07-26 | HU0000714407 | 10.159,112019 | 3.290.910.000 | |
2018-07-25 | HU0000714407 | 10.157,275745 | 3.290.320.000 | |
2018-07-24 | HU0000714407 | 10.144,351652 | 3.286.130.000 | |
2018-07-23 | HU0000714407 | 10.139,635343 | 3.284.600.000 | |
2018-07-20 | HU0000714407 | 10.139,213285 | 3.284.470.000 | |
2018-07-19 | HU0000714407 | 10.130,157842 | 3.281.530.000 | |
2018-07-18 | HU0000714407 | 10.051,291909 | 3.255.990.000 | |
2018-07-17 | HU0000714407 | 10.074,131680 | 3.263.380.000 | |
2018-07-16 | HU0000714407 | 10.103,383507 | 3.272.860.000 | |
2018-07-13 | HU0000714407 | 10.075,818758 | 3.263.930.000 | |
2018-07-12 | HU0000714407 | 10.038,499316 | 3.251.840.000 | |
2018-07-11 | HU0000714407 | 10.061,822373 | 3.259.400.000 | |
2018-07-10 | HU0000714407 | 10.053,232172 | 3.256.610.000 | |
2018-07-09 | HU0000714407 | 10.049,699022 | 3.255.470.000 | |
2018-07-06 | HU0000714407 | 10.058,149643 | 3.258.210.000 | |
2018-07-05 | HU0000714407 | 10.053,595298 | 3.256.730.000 | |
2018-06-29 | HU0000714407 | 9.969,840663 | 3.229.600.000 | |
2018-06-28 | HU0000714407 | 9.987,099461 | 3.235.190.000 | |
2018-06-27 | HU0000714407 | 9.971,114485 | 3.230.010.000 | |
2018-06-26 | HU0000714407 | 9.978,497168 | 3.232.400.000 | |
2018-06-25 | HU0000714407 | 9.987,996243 | 3.235.480.000 | |
2018-06-22 | HU0000714407 | 10.011,283132 | 3.243.020.000 | |
2018-06-21 | HU0000714407 | 10.025,130479 | 3.247.510.000 | |
2018-06-20 | HU0000714407 | 9.991,712966 | 3.236.690.000 | |
2018-06-19 | HU0000714407 | 10.010,954516 | 3.242.920.000 | |
2018-06-18 | HU0000714407 | 10.064,079994 | 3.260.130.000 | |
2018-06-15 | HU0000714407 | 10.019,467480 | 3.245.680.000 | |
2018-06-14 | HU0000714407 | 10.019,925705 | 3.245.820.000 | |
2018-06-13 | HU0000714407 | 10.020,207340 | 3.245.920.000 | |
2018-06-12 | HU0000714407 | 10.031,854867 | 3.249.690.000 | |
2018-06-11 | HU0000714407 | 10.029,554213 | 3.248.940.000 | |
2018-06-08 | HU0000714407 | 10.036,750615 | 3.251.280.000 | |
2018-06-07 | HU0000714407 | 10.027,532443 | 3.248.290.000 | |
2018-06-06 | HU0000714407 | 10.040,242967 | 3.252.410.000 | |
2018-06-05 | HU0000714407 | 10.046,854030 | 3.254.550.000 | |
2018-06-04 | HU0000714407 | 10.031,376715 | 3.249.530.000 | |
2018-06-01 | HU0000714407 | 10.027,161229 | 3.248.170.000 | |
2018-05-31 | HU0000714407 | 10.031,675338 | 3.249.630.000 | |
2018-05-30 | HU0000714407 | 10.014,026808 | 3.243.910.000 | |
2018-05-29 | HU0000714407 | 10.026,911619 | 3.248.090.000 | |
2018-05-28 | HU0000714407 | 10.038,800989 | 3.251.940.000 | |
2018-05-25 | HU0000714407 | 10.030,019488 | 3.249.090.000 | |
2018-05-24 | HU0000714407 | 10.022,131982 | 3.246.540.000 | |
2018-05-23 | HU0000714407 | 10.033,058839 | 3.250.080.000 | |
2018-05-22 | HU0000714407 | 10.043,270735 | 3.253.390.000 | |
2018-05-18 | HU0000714407 | 10.039,342693 | 3.252.110.000 | |
2018-05-17 | HU0000714407 | 10.053,091126 | 3.256.570.000 | |
2018-05-16 | HU0000714407 | 10.031,314444 | 3.249.510.000 | |
2018-05-15 | HU0000714407 | 10.039,714272 | 3.252.240.000 | |
2018-05-14 | HU0000714407 | 10.018,429972 | 3.245.340.000 | |
2018-05-11 | HU0000714407 | 10.006,336146 | 3.241.420.000 | |
2018-05-10 | HU0000714407 | 10.004,328826 | 3.240.770.000 | |
2018-05-09 | HU0000714407 | 10.013,926476 | 3.243.880.000 | |
2018-05-08 | HU0000714407 | 10.018,978857 | 3.245.520.000 | |
2018-05-07 | HU0000714407 | 10.007,492951 | 3.241.800.000 | |
2018-05-04 | HU0000714407 | 10.013,100606 | 3.243.610.000 | |
2018-05-03 | HU0000714407 | 10.012,299759 | 3.243.350.000 | |
2018-05-02 | HU0000714407 | 10.001,717454 | 3.239.930.000 | |
2018-04-27 | HU0000714407 | 10.006,406517 | 3.241.450.000 | |
2018-04-26 | HU0000714407 | 10.012,784943 | 3.243.510.000 | |
2018-04-25 | HU0000714407 | 10.006,390990 | 3.241.440.000 | |
2018-04-24 | HU0000714407 | 10.009,587537 | 3.242.480.000 | |
2018-04-23 | HU0000714407 | 10.009,209214 | 3.242.350.000 | |
2018-04-20 | HU0000714407 | 10.008,559553 | 3.242.140.000 | |
2018-04-19 | HU0000714407 | 10.039,237701 | 3.252.080.000 | |
2018-04-18 | HU0000714407 | 10.023,162593 | 3.246.870.000 | |
2018-04-17 | HU0000714407 | 10.027,360360 | 3.248.230.000 | |
2018-04-16 | HU0000714407 | 10.036,182224 | 3.251.090.000 | |
2018-04-13 | HU0000714407 | 10.043,999679 | 3.253.620.000 | |
2018-04-12 | HU0000714407 | 10.036,762750 | 3.251.280.000 | |
2018-04-11 | HU0000714407 | 10.051,032877 | 3.255.900.000 | |
2018-04-10 | HU0000714407 | 10.036,375394 | 3.251.150.000 | |
2018-04-09 | HU0000714407 | 10.028,913560 | 3.248.740.000 | |
2018-04-06 | HU0000714407 | 10.030,084868 | 3.249.120.000 | |
2018-04-05 | HU0000714407 | 9.995,609088 | 3.237.950.000 | |
2018-04-04 | HU0000714407 | 10.006,321411 | 3.241.420.000 | |
2018-04-03 | HU0000714407 | 10.008,026487 | 3.241.970.000 | |
2018-03-29 | HU0000714407 | 9.983,387492 | 3.233.990.000 | |
2018-03-28 | HU0000714407 | 9.988,640847 | 3.235.690.000 | |
2018-03-27 | HU0000714407 | 9.980,236404 | 3.232.970.000 | |
2018-03-26 | HU0000714407 | 9.981,362509 | 3.233.330.000 | |
2018-03-23 | HU0000714407 | 9.978,142441 | 3.232.290.000 | |
2018-03-22 | HU0000714407 | 9.979,761985 | 3.232.810.000 | |
2018-03-21 | HU0000714407 | 9.987,292872 | 3.235.250.000 | |
2018-03-20 | HU0000714407 | 9.989,419193 | 3.235.940.000 | |
2018-03-19 | HU0000714407 | 9.993,241501 | 3.237.180.000 | |
2018-03-14 | HU0000714407 | 9.995,764760 | 3.238.000.000 | |
2018-03-13 | HU0000714407 | 9.998,210473 | 3.238.790.000 | |
2018-03-12 | HU0000714407 | 9.996,972340 | 3.238.390.000 | |
2018-03-09 | HU0000714407 | 9.978,756897 | 3.232.490.000 | |
2018-03-08 | HU0000714407 | 9.974,550697 | 3.231.130.000 | |
2018-03-07 | HU0000714407 | 9.985,568114 | 3.234.690.000 | |
2018-03-06 | HU0000714407 | 9.975,344805 | 3.231.380.000 | |
2018-03-05 | HU0000714407 | 9.972,253018 | 3.230.380.000 | |
2018-03-02 | HU0000714407 | 9.982,433334 | 3.233.680.000 | |
2018-03-01 | HU0000714407 | 9.991,194451 | 3.236.520.000 | |
2018-02-28 | HU0000714407 | 9.993,103783 | 3.237.140.000 | |
2018-02-27 | HU0000714407 | 9.998,859161 | 3.239.000.000 | |
2018-02-26 | HU0000714407 | 9.988,089465 | 3.235.510.000 | |
2018-02-23 | HU0000714407 | 9.996,396157 | 3.238.200.000 | |
2018-02-22 | HU0000714407 | 9.987,588750 | 3.235.350.000 | |
2018-02-21 | HU0000714407 | 9.991,867703 | 3.236.740.000 | |
2018-02-20 | HU0000714407 | 9.991,192090 | 3.236.520.000 | |
2018-02-19 | HU0000714407 | 9.981,570858 | 3.233.400.000 | |
2018-02-16 | HU0000714407 | 9.975,476593 | 3.231.430.000 | |
2018-02-15 | HU0000714407 | 9.974,332592 | 3.231.060.000 | |
2018-02-14 | HU0000714407 | 9.966,760938 | 3.228.600.000 | |
2018-02-13 | HU0000714407 | 9.981,904238 | 3.233.510.000 | |
2018-02-12 | HU0000714407 | 9.970,903663 | 3.229.940.000 | |
2018-02-09 | HU0000714407 | 9.991,932706 | 3.236.760.000 | |
2018-02-08 | HU0000714407 | 9.964,723601 | 3.227.940.000 | |
2018-02-07 | HU0000714407 | 9.984,858642 | 3.234.470.000 | |
2018-02-06 | HU0000714407 | 10.025,123092 | 3.247.510.000 | |
2018-02-05 | HU0000714407 | 10.049,863896 | 3.255.520.000 | |
2018-02-02 | HU0000714407 | 10.079,642866 | 3.265.170.000 | |
2018-02-01 | HU0000714407 | 10.106,850706 | 3.273.980.000 | |
2018-01-31 | HU0000714407 | 10.125,679163 | 3.280.080.000 | |
2018-01-30 | HU0000714407 | 10.128,734504 | 3.281.070.000 | |
2018-01-29 | HU0000714407 | 10.149,900626 | 3.287.930.000 | |
2018-01-26 | HU0000714407 | 10.118,690924 | 3.277.820.000 | |
2018-01-25 | HU0000714407 | 10.090,728651 | 3.268.760.000 | |
2018-01-24 | HU0000714407 | 10.078,710360 | 3.264.870.000 | |
2018-01-23 | HU0000714407 | 10.048,866014 | 3.255.200.000 | |
2018-01-22 | HU0000714407 | 10.088,726123 | 3.268.110.000 | |
2018-01-19 | HU0000714407 | 10.081,708758 | 3.265.840.000 | |
2018-01-18 | HU0000714407 | 10.107,077114 | 3.274.060.000 | |
2018-01-17 | HU0000714407 | 10.100,369887 | 3.271.880.000 | |
2018-01-16 | HU0000714407 | 10.294,096667 | 3.334.640.000 | |
2018-01-15 | HU0000714407 | 10.110,883082 | 3.275.290.000 | |
2018-01-12 | HU0000714407 | 10.114,500088 | 3.276.460.000 | |
2018-01-11 | HU0000714407 | 10.112,134588 | 3.275.690.000 | |
2018-01-10 | HU0000714407 | 10.154,959554 | 3.289.570.000 | |
2018-01-09 | HU0000714407 | 10.169,731352 | 3.294.350.000 | |
2018-01-08 | HU0000714407 | 10.152,705893 | 3.288.840.000 | |
2018-01-05 | HU0000714407 | 10.127,758360 | 3.280.760.000 | |
2018-01-04 | HU0000714407 | 10.101,820619 | 3.272.350.000 | |
2018-01-03 | HU0000714407 | 10.084,385686 | 3.266.710.000 | |
2018-01-02 | HU0000714407 | 10.109,197406 | 3.274.740.000 | |
2017-12-29 | HU0000714407 | 10.101,454230 | 3.272.230.000 | |
2017-12-28 | HU0000714407 | 10.108,252670 | 3.274.440.000 | |
2017-12-27 | HU0000714407 | 10.094,929962 | 3.270.120.000 | |
2017-12-22 | HU0000714407 | 10.104,986893 | 3.273.380.000 | |
2017-12-21 | HU0000714407 | 10.121,862912 | 3.278.850.000 | |
2017-12-20 | HU0000714407 | 10.117,032080 | 3.277.280.000 | |
2017-12-19 | HU0000714407 | 10.132,255871 | 3.282.210.000 | |
2017-12-18 | HU0000714407 | 10.109,963410 | 3.274.990.000 | |
2017-12-15 | HU0000714407 | 10.130,916268 | 3.281.780.000 | |
2017-12-14 | HU0000714407 | 10.150,316759 | 3.288.060.000 | |
2017-12-13 | HU0000714407 | 10.132,935416 | 3.282.430.000 | |
2017-12-12 | HU0000714407 | 10.114,151387 | 3.276.350.000 | |
2017-12-11 | HU0000714407 | 10.099,722838 | 3.271.670.000 | |
2017-12-08 | HU0000714407 | 10.117,382361 | 3.277.390.000 | |
2017-12-07 | HU0000714407 | 10.107,248110 | 3.274.110.000 | |
2017-12-06 | HU0000714407 | 10.131,863724 | 3.282.090.000 | |
2017-12-05 | HU0000714407 | 10.151,439453 | 3.288.430.000 | |
2017-12-01 | HU0000714407 | 10.174,813797 | 3.296.000.000 | |
2017-11-30 | HU0000714407 | 10.180,657455 | 3.297.890.000 | |
2017-11-29 | HU0000714407 | 10.191,249567 | 3.301.320.000 | |
2017-11-28 | HU0000714407 | 10.197,470456 | 3.303.340.000 | |
2017-11-27 | HU0000714407 | 10.178,832359 | 3.297.300.000 | |
2017-11-24 | HU0000714407 | 10.177,767433 | 3.296.960.000 | |
2017-11-23 | HU0000714407 | 10.175,042153 | 3.296.070.000 | |
2017-11-22 | HU0000714407 | 10.144,495575 | 3.286.180.000 | |
2017-11-21 | HU0000714407 | 10.150,325844 | 3.288.070.000 | |
2017-11-20 | HU0000714407 | 10.149,358394 | 3.287.750.000 | |
2017-11-17 | HU0000714407 | 10.145,353924 | 3.286.460.000 | |
2017-11-16 | HU0000714407 | 10.136,625412 | 3.283.630.000 | |
2017-11-15 | HU0000714407 | 10.154,177991 | 3.289.310.000 | |
2017-11-14 | HU0000714407 | 10.168,504098 | 3.293.950.000 | |
2017-11-13 | HU0000714407 | 10.167,334587 | 3.293.580.000 | |
2017-11-10 | HU0000714407 | 10.202,701238 | 3.305.030.000 | |
2017-11-09 | HU0000714407 | 10.184,446769 | 3.299.120.000 | |
2017-11-08 | HU0000714407 | 10.183,181582 | 3.298.710.000 | |
2017-11-07 | HU0000714407 | 10.210,565848 | 3.307.580.000 | |
2017-11-06 | HU0000714407 | 10.193,624939 | 3.302.090.000 | |
2017-11-03 | HU0000714407 | 10.189,216709 | 3.300.660.000 | |
2017-11-02 | HU0000714407 | 10.227,241019 | 3.312.980.000 | |
2017-10-31 | HU0000714407 | 10.215,472471 | 3.309.170.000 | |
2017-10-30 | HU0000714407 | 10.236,271723 | 3.315.910.000 | |
2017-10-27 | HU0000714407 | 10.247,359221 | 3.319.500.000 | |
2017-10-26 | HU0000714407 | 10.370,659116 | 3.359.440.000 | |
2017-10-25 | HU0000714407 | 10.388,900147 | 3.365.350.000 | |
2017-10-24 | HU0000714407 | 10.415,001645 | 3.373.800.000 | |
2017-10-20 | HU0000714407 | 10.415,064164 | 3.373.820.000 | |
2017-10-19 | HU0000714407 | 10.424,666707 | 3.376.940.000 | |
2017-10-18 | HU0000714407 | 10.407,988439 | 3.371.530.000 | |
2017-10-17 | HU0000714407 | 10.413,325820 | 3.373.260.000 | |
2017-10-16 | HU0000714407 | 10.398,681839 | 3.368.520.000 | |
2017-10-13 | HU0000714407 | 10.412,497606 | 3.372.990.000 | |
2017-10-12 | HU0000714407 | 10.407,741663 | 3.371.450.000 | |
2017-10-11 | HU0000714407 | 10.417,085017 | 3.374.480.000 | |
2017-10-10 | HU0000714407 | 10.437,239275 | 3.381.010.000 | |
2017-10-09 | HU0000714407 | 10.430,143855 | 3.378.710.000 | |
2017-10-06 | HU0000714407 | 10.397,447964 | 3.368.120.000 | |
2017-10-05 | HU0000714407 | 10.409,322689 | 3.371.960.000 | |
2017-10-04 | HU0000714407 | 10.421,654479 | 3.375.960.000 | |
2017-10-03 | HU0000714407 | 10.393,668720 | 3.366.890.000 | |
2017-10-02 | HU0000714407 | 10.371,406885 | 3.359.680.000 | |
2017-09-29 | HU0000714407 | 10.376,452347 | 3.361.320.000 | |
2017-09-28 | HU0000714407 | 10.381,892001 | 3.363.080.000 | |
2017-09-27 | HU0000714407 | 10.394,760774 | 3.367.250.000 | |
2017-09-26 | HU0000714407 | 10.388,803693 | 3.365.320.000 | |
2017-09-25 | HU0000714407 | 10.380,645243 | 3.362.680.000 | |
2017-09-22 | HU0000714407 | 10.373,539373 | 3.360.370.000 | |
2017-09-21 | HU0000714407 | 10.342,392703 | 3.350.280.000 | |
2017-09-20 | HU0000714407 | 10.308,988513 | 3.339.460.000 | |
2017-09-19 | HU0000714407 | 10.314,232613 | 3.341.160.000 | |
2017-09-18 | HU0000714407 | 10.333,886466 | 3.347.530.000 | |
2017-09-15 | HU0000714407 | 10.339,194439 | 3.349.250.000 | |
2017-09-14 | HU0000714407 | 10.340,370165 | 3.349.630.000 | |
2017-09-13 | HU0000714407 | 10.342,944937 | 3.350.460.000 | |
2017-09-12 | HU0000714407 | 10.320,707171 | 3.343.260.000 | |
2017-09-11 | HU0000714407 | 10.305,613953 | 3.338.370.000 | |
2017-09-08 | HU0000714407 | 10.326,012336 | 3.344.980.000 | |
2017-09-07 | HU0000714407 | 10.290,453159 | 3.333.460.000 | |
2017-09-06 | HU0000714407 | 10.313,180415 | 3.340.820.000 | |
2017-09-05 | HU0000714407 | 10.302,243078 | 3.337.280.000 | |
2017-09-04 | HU0000714407 | 10.335,286108 | 3.347.980.000 | |
2017-09-01 | HU0000714407 | 10.303,272559 | 3.337.610.000 | |
2017-08-31 | HU0000714407 | 10.294,632166 | 3.334.810.000 | |
2017-08-30 | HU0000714407 | 10.264,615098 | 3.325.090.000 | |
2017-08-29 | HU0000714407 | 10.297,054554 | 3.335.600.000 | |
2017-08-28 | HU0000714407 | 10.326,968302 | 3.345.290.000 | |
2017-08-25 | HU0000714407 | 10.299,052844 | 3.336.240.000 | |
2017-08-24 | HU0000714407 | 10.286,092052 | 3.332.050.000 | |
2017-08-23 | HU0000714407 | 10.280,285920 | 3.330.160.000 | |
2017-08-22 | HU0000714407 | 10.265,169761 | 3.325.270.000 | |
2017-08-21 | HU0000714407 | 10.255,718232 | 3.322.210.000 | |
2017-08-18 | HU0000714407 | 10.286,380790 | 3.332.140.000 | |
2017-08-17 | HU0000714407 | 10.306,304013 | 3.338.590.000 | |
2017-08-16 | HU0000714407 | 10.285,225877 | 3.331.770.000 | |
2017-08-15 | HU0000714407 | 10.264,736282 | 3.325.130.000 | |
2017-08-14 | HU0000714407 | 10.229,228578 | 3.313.630.000 | |
2017-08-11 | HU0000714407 | 10.272,361339 | 3.327.600.000 | |
2017-08-10 | HU0000714407 | 10.275,304136 | 3.328.550.000 | |
2017-08-09 | HU0000714407 | 10.293,410123 | 3.334.420.000 | |
2017-08-08 | HU0000714407 | 10.297,896004 | 3.335.870.000 | |
2017-08-07 | HU0000714407 | 10.290,485804 | 3.333.470.000 | |
2017-08-04 | HU0000714407 | 10.287,386689 | 3.332.470.000 | |
2017-08-03 | HU0000714407 | 10.277,326777 | 3.329.210.000 | |
2017-08-02 | HU0000714407 | 10.283,500545 | 3.331.210.000 | |
2017-08-01 | HU0000714407 | 10.301,575285 | 3.337.060.000 | |
2017-07-31 | HU0000714407 | 10.283,465550 | 3.331.190.000 | |
2017-07-28 | HU0000714407 | 10.293,003578 | 3.334.280.000 | |
2017-07-27 | HU0000714407 | 10.342,652059 | 3.350.370.000 | |
2017-07-26 | HU0000714407 | 10.351,869694 | 3.353.350.000 | |
2017-07-25 | HU0000714407 | 10.327,395271 | 3.345.430.000 | |
2017-07-24 | HU0000714407 | 10.375,353149 | 3.360.960.000 | |
2017-07-21 | HU0000714407 | 10.384,149381 | 3.363.810.000 | |
2017-07-20 | HU0000714407 | 10.363,692727 | 3.357.180.000 | |
2017-07-19 | HU0000714407 | 10.383,758379 | 3.363.680.000 | |
2017-07-18 | HU0000714407 | 10.388,339970 | 3.365.170.000 | |
2017-07-17 | HU0000714407 | 10.366,301114 | 3.358.030.000 | |
2017-07-14 | HU0000714407 | 10.425,535749 | 3.377.220.000 | |
2017-07-13 | HU0000714407 | 10.384,812115 | 3.364.020.000 | |
2017-07-12 | HU0000714407 | 10.367,778093 | 3.358.510.000 | |
2017-07-11 | HU0000714407 | 10.382,396877 | 3.363.240.000 | |
2017-07-10 | HU0000714407 | 10.372,953939 | 3.360.180.000 | |
2017-07-07 | HU0000714407 | 10.369,606201 | 3.359.100.000 | |
2017-07-06 | HU0000714407 | 10.394,520697 | 3.367.170.000 | |
2017-07-05 | HU0000714407 | 10.421,394253 | 3.375.880.000 | |
2017-07-04 | HU0000714407 | 10.411,212865 | 3.372.580.000 | |
2017-07-03 | HU0000714407 | 10.445,810982 | 3.383.780.000 | |
2017-06-30 | HU0000714407 | 10.482,183702 | 3.395.570.000 | |
2017-06-29 | HU0000714407 | 10.520,262634 | 3.407.900.000 | |
2017-06-28 | HU0000714407 | 10.576,452252 | 3.426.100.000 | |
2017-06-27 | HU0000714407 | 10.594,870175 | 3.432.070.000 | |
2017-06-26 | HU0000714407 | 10.578,580107 | 3.426.790.000 | |
2017-06-23 | HU0000714407 | 10.542,592229 | 3.415.140.000 | |
2017-06-22 | HU0000714407 | 10.477,185866 | 3.393.950.000 | |
2017-06-21 | HU0000714407 | 10.506,116442 | 3.403.320.000 | |
2017-06-20 | HU0000714407 | 10.440,531745 | 3.382.070.000 | |
2017-06-19 | HU0000714407 | 10.452,780457 | 3.386.040.000 | |
2017-06-16 | HU0000714407 | 10.410,434412 | 3.372.320.000 | |
2017-06-15 | HU0000714407 | 10.456,878612 | 3.387.370.000 | |
2017-06-14 | HU0000714407 | 10.440,124969 | 3.381.940.000 | |
2017-06-13 | HU0000714407 | 10.444,298209 | 3.383.290.000 | |
2017-06-12 | HU0000714407 | 10.446,082312 | 3.383.870.000 | |
2017-06-09 | HU0000714407 | 10.452,771635 | 3.386.040.000 | |
2017-06-08 | HU0000714407 | 10.473,613156 | 3.392.790.000 | |
2017-06-07 | HU0000714407 | 10.512,020047 | 3.405.230.000 | |
2017-06-06 | HU0000714407 | 10.503,704174 | 3.402.540.000 | |
2017-06-02 | HU0000714407 | 10.499,071017 | 3.401.040.000 | |
2017-06-01 | HU0000714407 | 10.475,711530 | 3.393.470.000 | |
2017-05-31 | HU0000714407 | 10.420,362629 | 3.375.540.000 | |
2017-05-30 | HU0000714407 | 10.410,462692 | 3.372.330.000 | |
2017-05-29 | HU0000714407 | 10.420,308801 | 3.375.520.000 | |
2017-05-26 | HU0000714407 | 10.416,216067 | 3.374.200.000 | |
2017-05-25 | HU0000714407 | 10.409,217900 | 3.371.930.000 | |
2017-05-24 | HU0000714407 | 10.408,045243 | 3.371.550.000 | |
2017-05-23 | HU0000714407 | 10.417,762241 | 3.374.700.000 | |
2017-05-22 | HU0000714407 | 10.430,330777 | 3.378.770.000 | |
2017-05-19 | HU0000714407 | 10.428,128670 | 3.378.060.000 | |
2017-05-18 | HU0000714407 | 10.472,673934 | 3.392.490.000 | |
2017-05-17 | HU0000714407 | 10.485,712216 | 3.396.710.000 | |
2017-05-16 | HU0000714407 | 10.454,797809 | 3.386.700.000 | |
2017-05-15 | HU0000714407 | 10.427,767007 | 3.377.940.000 | |
2017-05-12 | HU0000714407 | 10.386,443839 | 3.364.550.000 | |
2017-05-11 | HU0000714407 | 10.317,317790 | 3.342.160.000 | |
2017-05-10 | HU0000714407 | 10.299,649765 | 3.336.440.000 | |
2017-05-09 | HU0000714407 | 10.262,239046 | 3.324.320.000 | |
2017-05-08 | HU0000714407 | 10.236,245233 | 3.315.900.000 | |
2017-05-05 | HU0000714407 | 10.237,874028 | 3.316.430.000 | |
2017-05-04 | HU0000714407 | 10.221,355865 | 3.311.080.000 | |
2017-05-03 | HU0000714407 | 10.257,938244 | 3.322.930.000 | |
2017-05-02 | HU0000714407 | 10.199,646990 | 3.304.040.000 | |
2017-04-28 | HU0000714407 | 10.180,719340 | 3.297.910.000 | |
2017-04-27 | HU0000714407 | 10.200,119270 | 3.304.200.000 | |
2017-04-26 | HU0000714407 | 10.218,259026 | 3.310.070.000 | |
2017-04-25 | HU0000714407 | 10.197,141111 | 3.303.230.000 | |
2017-04-24 | HU0000714407 | 10.161,350405 | 3.291.640.000 | |
2017-04-21 | HU0000714407 | 10.184,284815 | 3.299.070.000 | |
2017-04-20 | HU0000714407 | 10.185,500847 | 3.299.460.000 | |
2017-04-19 | HU0000714407 | 10.223,155444 | 3.311.660.000 | |
2017-04-18 | HU0000714407 | 10.250,713898 | 3.320.590.000 | |
2017-04-13 | HU0000714407 | 10.263,183712 | 3.324.620.000 | |
2017-04-12 | HU0000714407 | 10.252,974436 | 3.321.320.000 | |
2017-04-11 | HU0000714407 | 10.234,205580 | 3.315.240.000 | |
2017-04-10 | HU0000714407 | 10.233,742941 | 3.315.090.000 | |
2017-04-07 | HU0000714407 | 10.261,891936 | 3.324.210.000 | |
2017-04-06 | HU0000714407 | 10.257,415930 | 3.322.760.000 | |
2017-04-05 | HU0000714407 | 10.265,332824 | 3.325.320.000 | |
2017-04-04 | HU0000714407 | 10.277,545075 | 3.329.280.000 | |
2017-04-03 | HU0000714407 | 10.278,444123 | 3.329.570.000 | |
2017-03-31 | HU0000714407 | 10.277,543525 | 3.329.280.000 | |
2017-03-30 | HU0000714407 | 10.239,079441 | 3.316.820.000 | |
2017-03-29 | HU0000714407 | 10.225,624504 | 3.312.460.000 | |
2017-03-28 | HU0000714407 | 10.197,778756 | 3.303.440.000 | |
2017-03-27 | HU0000714407 | 10.201,878047 | 3.304.770.000 | |
2017-03-24 | HU0000714407 | 10.205,987522 | 3.306.100.000 | |
2017-03-23 | HU0000714407 | 10.195,944147 | 3.302.840.000 | |
2017-03-22 | HU0000714407 | 10.219,621800 | 3.310.510.000 | |
2017-03-21 | HU0000714407 | 10.203,398914 | 3.305.260.000 | |
2017-03-20 | HU0000714407 | 10.204,051748 | 3.305.470.000 | |
2017-03-17 | HU0000714407 | 10.188,986204 | 3.300.590.000 | |
2017-03-16 | HU0000714407 | 10.183,608773 | 3.298.850.000 | |
2017-03-14 | HU0000714407 | 10.188,282805 | 3.300.360.000 | |
2017-03-13 | HU0000714407 | 10.207,801304 | 3.306.680.000 | |
2017-03-10 | HU0000714407 | 10.206,979582 | 3.306.420.000 | |
2017-03-09 | HU0000714407 | 10.190,351334 | 3.301.030.000 | |
2017-03-08 | HU0000714407 | 10.218,415562 | 3.310.120.000 | |
2017-03-07 | HU0000714407 | 10.216,145769 | 3.309.390.000 | |
2017-03-06 | HU0000714407 | 10.212,024208 | 3.308.050.000 | |
2017-03-03 | HU0000714407 | 10.171,416701 | 3.294.900.000 | |
2017-03-02 | HU0000714407 | 10.194,479473 | 3.302.370.000 | |
2017-03-01 | HU0000714407 | 10.157,981123 | 3.290.550.000 | |
2017-02-28 | HU0000714407 | 10.141,518024 | 3.285.210.000 | |
2017-02-27 | HU0000714407 | 10.104,558272 | 3.273.240.000 | |
2017-02-24 | HU0000714407 | 10.122,615101 | 3.279.090.000 | |
2017-02-23 | HU0000714407 | 10.108,124500 | 3.274.400.000 | |
2017-02-22 | HU0000714407 | 10.104,072079 | 3.273.080.000 | |
2017-02-21 | HU0000714407 | 10.108,869789 | 3.274.640.000 | |
2017-02-20 | HU0000714407 | 10.099,129272 | 3.271.480.000 | |
2017-02-17 | HU0000714407 | 10.100,380506 | 3.271.890.000 | |
2017-02-16 | HU0000714407 | 10.089,529337 | 3.268.370.000 | |
2017-02-15 | HU0000714407 | 10.056,449995 | 3.257.660.000 | |
2017-02-14 | HU0000714407 | 10.088,081683 | 3.267.900.000 | |
2017-02-13 | HU0000714407 | 10.083,395703 | 3.266.380.000 | |
2017-02-10 | HU0000714407 | 10.062,023421 | 3.259.460.000 | |
2017-02-09 | HU0000714407 | 10.035,224433 | 3.250.780.000 | |
2017-02-08 | HU0000714407 | 10.036,180365 | 3.251.090.000 | |
2017-02-07 | HU0000714407 | 10.017,874914 | 3.245.160.000 | |
2017-02-06 | HU0000714407 | 10.010,668426 | 3.242.830.000 | |
2017-02-03 | HU0000714407 | 9.999,716979 | 3.239.280.000 | |
2017-02-02 | HU0000714407 | 10.031,565792 | 3.249.600.000 | |
2017-02-01 | HU0000714407 | 10.018,289226 | 3.245.290.000 | |
2017-01-31 | HU0000714407 | 10.008,863199 | 3.242.240.000 | |
2017-01-30 | HU0000714407 | 9.997,628823 | 3.238.600.000 | |
2017-01-27 | HU0000714407 | 10.022,337837 | 3.246.610.000 | |
2017-01-26 | HU0000714407 | 10.011,720856 | 3.243.170.000 | |
2017-01-25 | HU0000714407 | 10.002,901404 | 3.240.310.000 | |
2017-01-24 | HU0000714407 | 9.998,599434 | 3.238.920.000 | |
2017-01-23 | HU0000714407 | 10.021,496158 | 3.246.330.000 | |
2017-01-20 | HU0000714407 | 10.030,188132 | 3.249.150.000 | |
2017-01-19 | HU0000714407 | 10.046,329015 | 3.254.380.000 | |
2017-01-18 | HU0000714407 | 10.044,364099 | 3.253.740.000 | |
2017-01-17 | HU0000714407 | 10.229,717593 | 3.313.780.000 | |
2017-01-16 | HU0000714407 | 10.069,053106 | 3.261.740.000 | |
2017-01-13 | HU0000714407 | 10.034,262181 | 3.250.470.000 | |
2017-01-12 | HU0000714407 | 10.075,350401 | 3.263.780.000 | |
2017-01-11 | HU0000714407 | 10.093,774166 | 3.269.750.000 | |
2017-01-10 | HU0000714407 | 10.110,598089 | 3.275.200.000 | |
2017-01-09 | HU0000714407 | 10.091,997564 | 3.269.170.000 | |
2017-01-06 | HU0000714407 | 10.112,659647 | 3.275.860.000 | |
2017-01-05 | HU0000714407 | 10.116,837509 | 3.277.220.000 | |
2017-01-04 | HU0000714407 | 10.132,866582 | 3.282.410.000 | |
2017-01-03 | HU0000714407 | 10.146,152928 | 3.286.710.000 | |
2017-01-02 | HU0000714407 | 10.106,171555 | 3.273.760.000 | |
2016-12-30 | HU0000714407 | 10.116,743342 | 3.277.190.000 | |
2016-12-29 | HU0000714407 | 10.121,363858 | 3.278.680.000 | |
2016-12-28 | HU0000714407 | 10.116,005415 | 3.276.950.000 | |
2016-12-27 | HU0000714407 | 10.087,814853 | 3.267.820.000 | |
2016-12-23 | HU0000714407 | 10.088,293779 | 3.267.970.000 | |
2016-12-22 | HU0000714407 | 10.075,003880 | 3.263.670.000 | |
2016-12-21 | HU0000714407 | 10.090,960742 | 3.268.840.000 | |
2016-12-20 | HU0000714407 | 10.049,544201 | 3.255.420.000 | |
2016-12-19 | HU0000714407 | 10.046,346336 | 3.254.380.000 | |
2016-12-16 | HU0000714407 | 10.050,389634 | 3.255.690.000 | |
2016-12-15 | HU0000714407 | 10.030,915193 | 3.249.380.000 | |
2016-12-14 | HU0000714407 | 10.027,691045 | 3.248.340.000 | |
2016-12-13 | HU0000714407 | 10.003,572902 | 3.240.530.000 | |
2016-12-12 | HU0000714407 | 9.998,849014 | 3.239.000.000 | |
2016-12-09 | HU0000714407 | 9.973,844325 | 3.230.900.000 | |
2016-12-08 | HU0000714407 | 9.989,965663 | 3.236.120.000 | |
2016-12-07 | HU0000714407 | 9.963,138999 | 3.227.430.000 | |
2016-12-06 | HU0000714407 | 9.964,224491 | 3.227.780.000 | |
2016-12-05 | HU0000714407 | 9.935,581190 | 3.218.500.000 | |
2016-12-02 | HU0000714407 | 9.968,861513 | 3.229.280.000 | |
2016-12-01 | HU0000714407 | 10.019,157855 | 3.245.580.000 | |
2016-11-30 | HU0000714407 | 10.016,641819 | 3.244.760.000 | |
2016-11-29 | HU0000714407 | 10.003,346061 | 3.240.450.000 | |
2016-11-28 | HU0000714407 | 9.978,764781 | 3.232.490.000 | |
2016-11-25 | HU0000714407 | 9.926,973220 | 3.215.710.000 | |
2016-11-24 | HU0000714407 | 9.908,779383 | 3.209.820.000 | |
2016-11-23 | HU0000714407 | 9.942,497415 | 3.220.740.000 | |
2016-11-22 | HU0000714407 | 9.915,474700 | 3.211.990.000 | |
2016-11-21 | HU0000714407 | 9.959,525053 | 3.226.260.000 | |
2016-11-18 | HU0000714407 | 9.949,488265 | 3.223.010.000 | |
2016-11-17 | HU0000714407 | 9.961,177905 | 3.226.790.000 | |
2016-11-16 | HU0000714407 | 9.942,129331 | 3.220.620.000 | |
2016-11-15 | HU0000714407 | 9.954,484431 | 3.224.630.000 | |
2016-11-14 | HU0000714407 | 9.959,212424 | 3.226.160.000 | |
2016-11-11 | HU0000714407 | 10.023,259946 | 3.246.900.000 | |
2016-11-10 | HU0000714407 | 10.007,297317 | 3.241.730.000 | |
2016-11-09 | HU0000714407 | 9.962,912529 | 3.227.360.000 | |
2016-11-08 | HU0000714407 | 9.952,909201 | 3.224.120.000 | |
2016-11-07 | HU0000714407 | 9.922,798603 | 3.214.360.000 | |
2016-11-04 | HU0000714407 | 9.961,848001 | 3.227.010.000 | |
2016-11-03 | HU0000714407 | 9.959,648166 | 3.226.300.000 | |
2016-11-02 | HU0000714407 | 9.997,873614 | 3.238.680.000 | |
2016-10-28 | HU0000714407 | 9.969,176766 | 3.229.390.000 | |
2016-10-27 | HU0000714407 | 9.947,629252 | 3.222.410.000 | |
2016-10-26 | HU0000714407 | 10.002,018979 | 3.240.020.000 | |
2016-10-25 | HU0000714407 | 10.012,821126 | 3.243.520.000 | |
2016-10-24 | HU0000714407 | 10.011,085612 | 3.242.960.000 | |
2016-10-21 | HU0000714407 | 9.996,151295 | 3.238.120.000 | |
2016-10-20 | HU0000714407 | 9.997,217826 | 3.238.470.000 | |
2016-10-19 | HU0000714407 | 10.004,844782 | 3.240.940.000 | |
2016-10-18 | HU0000714407 | 9.991,113630 | 3.236.490.000 | |
2016-10-17 | HU0000714407 | 9.996,846464 | 3.238.350.000 | |
2016-10-15 | HU0000714407 | 10.013,251496 | 3.243.660.000 | |
2016-10-14 | HU0000714407 | 9.970,713392 | 3.229.880.000 | |
2016-10-13 | HU0000714407 | 9.996,139243 | 3.238.120.000 | |
2016-10-12 | HU0000714407 | 10.033,772940 | 3.250.310.000 | |
2016-10-11 | HU0000714407 | 10.010,884092 | 3.242.900.000 | |
2016-10-10 | HU0000714407 | 10.033,401143 | 3.250.190.000 | |
2016-10-07 | HU0000714407 | 10.020,095275 | 3.245.880.000 | |
2016-10-06 | HU0000714407 | 10.025,817162 | 3.247.730.000 | |
2016-10-05 | HU0000714407 | 10.028,160290 | 3.248.490.000 | |
2016-10-04 | HU0000714407 | 10.007,006356 | 3.241.640.000 | |
2016-10-03 | HU0000714407 | 9.976,114093 | 3.231.630.000 | |
2016-09-30 | HU0000714407 | 10.010,586407 | 3.242.800.000 | |
2016-09-29 | HU0000714407 | 10.035,248326 | 3.250.790.000 | |
2016-09-28 | HU0000714407 | 10.014,812383 | 3.244.170.000 | |
2016-09-27 | HU0000714407 | 10.013,057656 | 3.243.600.000 | |
2016-09-26 | HU0000714407 | 10.027,200848 | 3.248.180.000 | |
2016-09-23 | HU0000714407 | 10.039,502866 | 3.252.170.000 | |
2016-09-22 | HU0000714407 | 10.060,028512 | 3.258.820.000 | |
2016-09-21 | HU0000714407 | 10.083,061679 | 3.266.280.000 | |
2016-09-20 | HU0000714407 | 10.051,430195 | 3.256.030.000 | |
2016-09-19 | HU0000714407 | 10.013,289414 | 3.243.670.000 | |
2016-09-16 | HU0000714407 | 9.990,436125 | 3.236.270.000 | |
2016-09-15 | HU0000714407 | 9.997,193371 | 3.238.460.000 | |
2016-09-14 | HU0000714407 | 10.003,298160 | 3.240.440.000 | |
2016-09-13 | HU0000714407 | 9.988,401989 | 3.235.610.000 | |
2016-09-12 | HU0000714407 | 10.036,563650 | 3.251.210.000 | |
2016-09-09 | HU0000714407 | 10.043,651633 | 3.253.510.000 | |
2016-09-08 | HU0000714407 | 10.017,831452 | 3.245.150.000 | |
2016-09-07 | HU0000714407 | 10.022,384584 | 3.246.620.000 | |
2016-09-06 | HU0000714407 | 10.023,383399 | 3.246.940.000 | |
2016-09-05 | HU0000714407 | 9.997,225075 | 3.238.470.000 | |
2016-09-02 | HU0000714407 | 9.987,038989 | 3.235.170.000 | |
2016-09-01 | HU0000714407 | 10.020,099995 | 3.245.880.000 | |
2016-08-31 | HU0000714407 | 10.030,709261 | 3.249.320.000 | |
2016-08-30 | HU0000714407 | 10.013,953296 | 3.243.890.000 | |
2016-08-29 | HU0000714407 | 9.997,082041 | 3.238.420.000 | |
2016-08-26 | HU0000714407 | 10.008,367726 | 3.242.080.000 | |
2016-08-25 | HU0000714407 | 10.036,175911 | 3.251.090.000 | |
2016-08-24 | HU0000714407 | 10.050,942785 | 3.255.870.000 | |
2016-08-23 | HU0000714407 | 10.021,735603 | 3.246.410.000 | |
2016-08-22 | HU0000714407 | 10.027,136530 | 3.248.160.000 | |
2016-08-19 | HU0000714407 | 10.041,158809 | 3.252.700.000 | |
2016-08-18 | HU0000714407 | 10.058,968945 | 3.258.470.000 | |
2016-08-17 | HU0000714407 | 10.065,363142 | 3.260.540.000 | |
2016-08-16 | HU0000714407 | 10.084,444312 | 3.266.720.000 | |
2016-08-15 | HU0000714407 | 10.085,536595 | 3.267.080.000 | |
2016-08-12 | HU0000714407 | 10.085,551777 | 3.267.080.000 | |
2016-08-11 | HU0000714407 | 10.072,000299 | 3.262.690.000 | |
2016-08-10 | HU0000714407 | 10.067,804660 | 3.261.330.000 | |
2016-08-09 | HU0000714407 | 10.065,074709 | 3.260.450.000 | |
2016-08-08 | HU0000714407 | 10.058,673779 | 3.258.380.000 | |
2016-08-05 | HU0000714407 | 10.071,551802 | 3.262.550.000 | |
2016-08-04 | HU0000714407 | 10.051,523836 | 3.256.060.000 | |
2016-08-03 | HU0000714407 | 10.114,125852 | 3.276.340.000 | |
2016-08-02 | HU0000714407 | 10.127,377351 | 3.280.630.000 | |
2016-08-01 | HU0000714407 | 10.115,988590 | 3.276.940.000 | |
2016-07-29 | HU0000714407 | 10.149,028151 | 3.287.650.000 | |
2016-07-28 | HU0000714407 | 10.158,486267 | 3.290.710.000 | |
2016-07-27 | HU0000714407 | 10.165,652451 | 3.293.030.000 | |
2016-07-26 | HU0000714407 | 10.148,311314 | 3.287.410.000 | |
2016-07-25 | HU0000714407 | 10.148,069751 | 3.287.340.000 | |
2016-07-22 | HU0000714407 | 10.117,638498 | 3.277.480.000 | |
2016-07-21 | HU0000714407 | 10.128,809861 | 3.281.100.000 | |
2016-07-20 | HU0000714407 | 10.100,715621 | 3.272.000.000 | |
2016-07-19 | HU0000714407 | 10.107,967315 | 3.274.340.000 | |
2016-07-18 | HU0000714407 | 10.119,467075 | 3.278.070.000 | |
2016-07-15 | HU0000714407 | 10.051,045351 | 3.255.910.000 | |
2016-07-14 | HU0000714407 | 10.091,266280 | 3.268.930.000 | |
2016-07-13 | HU0000714407 | 10.065,087489 | 3.260.450.000 | |
2016-07-12 | HU0000714407 | 10.091,336924 | 3.268.960.000 | |
2016-07-11 | HU0000714407 | 10.043,666911 | 3.253.520.000 | |
2016-07-08 | HU0000714407 | 10.060,986269 | 3.259.130.000 | |
2016-07-07 | HU0000714407 | 10.019,401640 | 3.245.650.000 | |
2016-07-06 | HU0000714407 | 10.006,720828 | 3.241.550.000 | |
2016-07-05 | HU0000714407 | 10.055,913789 | 3.257.480.000 | |
2016-07-04 | HU0000714407 | 10.004,922556 | 3.240.960.000 | |
2016-07-01 | HU0000714407 | 9.989,414087 | 3.235.940.000 | |
2016-06-30 | HU0000714407 | 9.987,145034 | 3.235.210.000 | |
2016-06-29 | HU0000714407 | 9.912,810253 | 3.211.130.000 | |
2016-06-28 | HU0000714407 | 9.849,653760 | 3.190.670.000 | |
2016-06-27 | HU0000714407 | 9.834,207272 | 3.185.660.000 | |
2016-06-24 | HU0000714407 | 9.899,410660 | 3.206.790.000 | |
2016-06-23 | HU0000714407 | 9.873,730945 | 3.198.470.000 | |
2016-06-22 | HU0000714407 | 9.866,497921 | 3.196.120.000 | |
2016-06-21 | HU0000714407 | 9.850,135841 | 3.190.820.000 | |
2016-06-20 | HU0000714407 | 9.792,491099 | 3.172.150.000 | |
2016-06-17 | HU0000714407 | 9.782,542346 | 3.168.930.000 | |
2016-06-16 | HU0000714407 | 9.791,754591 | 3.171.910.000 | |
2016-06-15 | HU0000714407 | 9.803,576134 | 3.175.740.000 | |
2016-06-14 | HU0000714407 | 9.845,489154 | 3.189.320.000 | |
2016-06-13 | HU0000714407 | 9.877,419486 | 3.199.660.000 | |
2016-06-10 | HU0000714407 | 9.904,130362 | 3.208.310.000 | |
2016-06-09 | HU0000714407 | 9.903,188049 | 3.208.010.000 | |
2016-06-08 | HU0000714407 | 9.916,146470 | 3.212.210.000 | |
2016-06-07 | HU0000714407 | 9.886,677857 | 3.202.660.000 | |
2016-06-06 | HU0000714407 | 9.896,631598 | 3.205.890.000 | |
2016-06-03 | HU0000714407 | 9.877,685531 | 3.199.750.000 | |
2016-06-02 | HU0000714407 | 9.877,178504 | 3.199.580.000 | |
2016-06-01 | HU0000714407 | 9.896,735433 | 3.205.920.000 | |
2016-05-31 | HU0000714407 | 9.911,973307 | 3.210.850.000 | |
2016-05-30 | HU0000714407 | 9.917,472499 | 3.212.640.000 | |
2016-05-27 | HU0000714407 | 9.900,581875 | 3.207.160.000 | |
2016-05-26 | HU0000714407 | 9.926,137230 | 3.215.440.000 | |
2016-05-25 | HU0000714407 | 9.888,483029 | 3.203.250.000 | |
2016-05-24 | HU0000714407 | 9.866,155972 | 3.196.010.000 | |
2016-05-23 | HU0000714407 | 9.836,025480 | 3.186.250.000 | |
2016-05-20 | HU0000714407 | 9.848,029018 | 3.190.140.000 | |
2016-05-19 | HU0000714407 | 9.848,325072 | 3.190.240.000 | |
2016-05-18 | HU0000714407 | 9.859,279212 | 3.193.790.000 | |
2016-05-17 | HU0000714407 | 9.833,927085 | 3.185.570.000 | |
2016-05-13 | HU0000714407 | 9.862,014673 | 3.194.670.000 | |
2016-05-12 | HU0000714407 | 9.839,819767 | 3.187.480.000 | |
2016-05-11 | HU0000714407 | 9.854,813485 | 3.192.340.000 | |
2016-05-10 | HU0000714407 | 9.831,107262 | 3.184.660.000 | |
2016-05-09 | HU0000714407 | 9.795,139351 | 3.173.010.000 | |
2016-05-06 | HU0000714407 | 9.791,109444 | 3.171.700.000 | |
2016-05-05 | HU0000714407 | 9.814,669621 | 3.179.330.000 | |
2016-05-04 | HU0000714407 | 9.815,986982 | 3.179.760.000 | |
2016-05-03 | HU0000714407 | 9.835,170487 | 3.185.980.000 | |
2016-05-02 | HU0000714407 | 9.866,984194 | 3.196.280.000 | |
2016-04-29 | HU0000714407 | 9.901,888451 | 3.207.590.000 | |
2016-04-28 | HU0000714407 | 9.965,191670 | 3.228.090.000 | |
2016-04-27 | HU0000714407 | 9.954,349821 | 3.224.580.000 | |
2016-04-26 | HU0000714407 | 9.957,316626 | 3.225.540.000 | |
2016-04-25 | HU0000714407 | 9.949,601395 | 3.223.040.000 | |
2016-04-22 | HU0000714407 | 9.952,333256 | 3.223.930.000 | |
2016-04-21 | HU0000714407 | 9.945,275192 | 3.221.640.000 | |
2016-04-20 | HU0000714407 | 9.953,957242 | 3.224.460.000 | |
2016-04-19 | HU0000714407 | 9.938,202876 | 3.219.350.000 | |
2016-04-18 | HU0000714407 | 9.941,174534 | 3.220.310.000 | |
2016-04-15 | HU0000714407 | 9.942,265829 | 3.220.670.000 | |
2016-04-14 | HU0000714407 | 9.915,288075 | 3.211.930.000 | |
2016-04-13 | HU0000714407 | 9.888,737338 | 3.203.330.000 | |
2016-04-12 | HU0000714407 | 9.899,702201 | 3.206.880.000 | |
2016-04-11 | HU0000714407 | 9.874,866471 | 3.198.830.000 | |
2016-04-08 | HU0000714407 | 9.866,139120 | 3.196.010.000 | |
2016-04-07 | HU0000714407 | 9.840,299080 | 3.187.640.000 | |
2016-04-06 | HU0000714407 | 9.814,747645 | 3.179.360.000 | |
2016-04-05 | HU0000714407 | 9.831,694144 | 3.184.850.000 | |
2016-04-04 | HU0000714407 | 9.778,113204 | 3.167.490.000 | |
2016-04-01 | HU0000714407 | 9.819,579424 | 3.180.930.000 | |
2016-03-31 | HU0000714407 | 9.817,313684 | 3.180.190.000 | |
2016-03-30 | HU0000714407 | 9.800,007270 | 3.174.580.000 | |
2016-03-29 | HU0000714407 | 9.813,098001 | 3.178.830.000 | |
2016-03-25 | HU0000714407 | 9.786,224451 | 3.170.120.000 | |
2016-03-24 | HU0000714407 | 9.770,639032 | 3.165.070.000 | |
2016-03-23 | HU0000714407 | 9.762,763065 | 3.162.520.000 | |
2016-03-22 | HU0000714407 | 9.768,061814 | 3.164.240.000 | |
2016-03-21 | HU0000714407 | 9.757,041579 | 3.160.670.000 | |
2016-03-18 | HU0000714407 | 9.743,940337 | 3.156.420.000 | |
2016-03-17 | HU0000714407 | 9.790,217944 | 3.171.410.000 | |
2016-03-16 | HU0000714407 | 9.791,264971 | 3.171.750.000 | |
2016-03-11 | HU0000714407 | 9.763,392854 | 3.162.720.000 | |
2016-03-10 | HU0000714407 | 9.760,104422 | 3.161.660.000 | |
2016-03-09 | HU0000714407 | 9.741,183746 | 3.155.530.000 | |
2016-03-08 | HU0000714407 | 9.717,139342 | 3.147.740.000 | |
2016-03-07 | HU0000714407 | 9.718,779797 | 3.148.270.000 | |
2016-03-05 | HU0000714407 | 9.730,553219 | 3.152.090.000 | |
2016-03-04 | HU0000714407 | 9.737,817406 | 3.154.440.000 | |
2016-03-03 | HU0000714407 | 9.767,614437 | 3.164.090.000 | |
2016-03-02 | HU0000714407 | 9.768,587945 | 3.164.410.000 | |
2016-03-01 | HU0000714407 | 9.745,418862 | 3.156.900.000 | |
2016-02-29 | HU0000714407 | 9.736,125500 | 3.153.890.000 | |
2016-02-26 | HU0000714407 | 9.748,706100 | 3.157.970.000 | |
2016-02-25 | HU0000714407 | 9.682,200733 | 3.136.420.000 | |
2016-02-24 | HU0000714407 | 9.704,892420 | 3.143.770.000 | |
2016-02-23 | HU0000714407 | 9.716,420233 | 3.147.510.000 | |
2016-02-22 | HU0000714407 | 9.696,294928 | 3.140.990.000 | |
2016-02-19 | HU0000714407 | 9.703,196754 | 3.143.220.000 | |
2016-02-18 | HU0000714407 | 9.676,485088 | 3.134.570.000 | |
2016-02-17 | HU0000714407 | 9.678,968414 | 3.135.380.000 | |
2016-02-16 | HU0000714407 | 9.681,527948 | 3.136.210.000 | |
2016-02-15 | HU0000714407 | 9.618,795287 | 3.115.880.000 | |
2016-02-12 | HU0000714407 | 9.603,098445 | 3.110.800.000 | |
2016-02-11 | HU0000714407 | 9.622,746198 | 3.117.160.000 | |
2016-02-10 | HU0000714407 | 9.622,738875 | 3.117.160.000 | |
2016-02-09 | HU0000714407 | 9.652,281545 | 3.126.730.000 | |
2016-02-08 | HU0000714407 | 9.703,304247 | 3.143.260.000 | |
2016-02-05 | HU0000714407 | 9.711,961008 | 3.146.060.000 | |
2016-02-04 | HU0000714407 | 9.742,352945 | 3.155.910.000 | |
2016-02-03 | HU0000714407 | 9.753,714889 | 3.159.590.000 | |
2016-02-02 | HU0000714407 | 9.760,790691 | 3.161.880.000 | |
2016-02-01 | HU0000714407 | 9.697,338520 | 3.141.330.000 | |
2016-01-29 | HU0000714407 | 9.693,424342 | 3.140.060.000 | |
2016-01-28 | HU0000714407 | 9.717,831964 | 3.147.970.000 | |
2016-01-27 | HU0000714407 | 9.705,095695 | 3.143.840.000 | |
2016-01-26 | HU0000714407 | 9.690,352717 | 3.139.060.000 | |
2016-01-25 | HU0000714407 | 9.678,881313 | 3.135.350.000 | |
2016-01-22 | HU0000714407 | 9.637,892874 | 3.122.070.000 | |
2016-01-21 | HU0000714407 | 9.610,318491 | 3.113.140.000 | |
2016-01-20 | HU0000714407 | 9.672,560257 | 3.133.300.000 | |
2016-01-19 | HU0000714407 | 9.646,146028 | 3.124.740.000 | |
2016-01-18 | HU0000714407 | 9.640,699827 | 3.122.980.000 | |
2016-01-15 | HU0000714407 | 9.804,954229 | 3.176.190.000 | |
2016-01-14 | HU0000714407 | 9.700,530541 | 3.142.360.000 | |
2016-01-13 | HU0000714407 | 9.634,981175 | 3.121.130.000 | |
2016-01-12 | HU0000714407 | 9.622,573315 | 3.117.110.000 | |
2016-01-11 | HU0000714407 | 9.661,581900 | 3.129.740.000 | |
2016-01-08 | HU0000714407 | 9.630,649617 | 3.119.720.000 | |
2016-01-07 | HU0000714407 | 9.660,701846 | 3.129.460.000 | |
2016-01-06 | HU0000714407 | 9.670,035955 | 3.132.480.000 | |
2016-01-05 | HU0000714407 | 9.668,028601 | 3.131.830.000 | |
2016-01-04 | HU0000714407 | 9.700,135718 | 3.142.230.000 | |
2015-12-31 | HU0000714407 | 9.713,282620 | 3.146.490.000 | |
2015-12-30 | HU0000714407 | 9.693,047299 | 3.139.940.000 | |
2015-12-29 | HU0000714407 | 9.669,374993 | 3.132.270.000 | |
2015-12-28 | HU0000714407 | 9.657,372822 | 3.128.380.000 | |
2015-12-23 | HU0000714407 | 9.621,221790 | 3.116.670.000 | |
2015-12-22 | HU0000714407 | 9.633,397889 | 3.120.610.000 | |
2015-12-21 | HU0000714407 | 9.608,287716 | 3.112.480.000 | |
2015-12-18 | HU0000714407 | 9.614,721826 | 3.114.560.000 | |
2015-12-17 | HU0000714407 | 9.569,170993 | 3.099.810.000 | |
2015-12-16 | HU0000714407 | 9.547,945384 | 3.092.930.000 | |
2015-12-15 | HU0000714407 | 9.549,029160 | 3.093.280.000 | |
2015-12-14 | HU0000714407 | 9.545,654482 | 3.092.190.000 | |
2015-12-12 | HU0000714407 | 9.599,097855 | 3.109.500.000 | |
2015-12-11 | HU0000714407 | 9.621,422607 | 3.116.730.000 | |
2015-12-10 | HU0000714407 | 9.657,070350 | 3.128.280.000 | |
2015-12-09 | HU0000714407 | 9.640,627526 | 3.122.960.000 | |
2015-12-08 | HU0000714407 | 9.668,347342 | 3.131.940.000 | |
2015-12-07 | HU0000714407 | 9.657,108885 | 3.128.290.000 | |
2015-12-04 | HU0000714407 | 9.771,088138 | 3.165.220.000 | |
2015-12-03 | HU0000714407 | 9.776,679209 | 3.167.030.000 | |
2015-12-02 | HU0000714407 | 9.772,777500 | 3.165.760.000 | |
2015-12-01 | HU0000714407 | 9.787,795081 | 3.170.630.000 | |
2015-11-30 | HU0000714407 | 9.797,851422 | 3.173.890.000 | |
2015-11-27 | HU0000714407 | 9.793,085714 | 3.172.340.000 | |
2015-11-26 | HU0000714407 | 9.767,156790 | 3.163.940.000 | |
2015-11-25 | HU0000714407 | 9.728,197529 | 3.151.320.000 | |
2015-11-24 | HU0000714407 | 9.770,643656 | 3.165.070.000 | |
2015-11-23 | HU0000714407 | 9.789,459083 | 3.171.170.000 | |
2015-11-20 | HU0000714407 | 9.782,483350 | 3.168.910.000 | |
2015-11-19 | HU0000714407 | 9.772,341992 | 3.165.620.000 | |
2015-11-18 | HU0000714407 | 9.750,536425 | 3.158.560.000 | |
2015-11-17 | HU0000714407 | 9.706,159198 | 3.144.180.000 | |
2015-11-16 | HU0000714407 | 9.683,567657 | 3.136.870.000 | |
2015-11-13 | HU0000714407 | 9.714,408370 | 3.146.860.000 | |
2015-11-12 | HU0000714407 | 9.762,206120 | 3.162.340.000 | |
2015-11-11 | HU0000714407 | 9.727,659693 | 3.151.150.000 | |
2015-11-10 | HU0000714407 | 9.760,492772 | 3.161.780.000 | |
2015-11-09 | HU0000714407 | 9.815,759938 | 3.179.690.000 | |
2015-11-06 | HU0000714407 | 9.917,298805 | 3.212.580.000 | |
2015-11-05 | HU0000714407 | 9.902,568046 | 3.207.810.000 | |
2015-11-04 | HU0000714407 | 9.876,913208 | 3.199.500.000 | |
2015-11-03 | HU0000714407 | 9.895,084303 | 3.205.380.000 | |
2015-11-02 | HU0000714407 | 9.875,517202 | 3.199.050.000 | |
2015-10-30 | HU0000714407 | 9.864,540012 | 3.195.490.000 | |
2015-10-29 | HU0000714407 | 9.931,962412 | 3.217.330.000 | |
2015-10-28 | HU0000714407 | 9.854,670547 | 3.192.290.000 | |
2015-10-27 | HU0000714407 | 9.878,220756 | 3.199.920.000 | |
2015-10-26 | HU0000714407 | 9.750,521422 | 3.158.550.000 | |
2015-10-22 | HU0000714407 | 9.754,808666 | 3.159.940.000 | |
2015-10-21 | HU0000714407 | 9.796,058845 | 3.173.310.000 | |
2015-10-20 | HU0000714407 | 9.810,570802 | 3.178.010.000 | |
2015-10-19 | HU0000714407 | 9.797,118072 | 3.173.650.000 | |
2015-10-16 | HU0000714407 | 9.753,543158 | 3.159.530.000 | |
2015-10-15 | HU0000714407 | 9.721,783319 | 3.149.250.000 | |
2015-10-14 | HU0000714407 | 9.771,649895 | 3.165.400.000 | |
2015-10-13 | HU0000714407 | 9.758,253102 | 3.161.060.000 | |
2015-10-12 | HU0000714407 | 9.787,842559 | 3.170.640.000 | |
2015-10-09 | HU0000714407 | 9.773,389591 | 3.165.960.000 | |
2015-10-08 | HU0000714407 | 9.778,192784 | 3.167.520.000 | |
2015-10-07 | HU0000714407 | 9.821,363287 | 3.181.500.000 | |
2015-10-06 | HU0000714407 | 9.807,636040 | 3.177.060.000 | |
2015-10-05 | HU0000714407 | 9.737,376873 | 3.154.300.000 | |
2015-10-02 | HU0000714407 | 9.731,907028 | 3.152.520.000 | |
2015-10-01 | HU0000714407 | 9.718,785177 | 3.148.270.000 | |
2015-09-30 | HU0000714407 | 9.658,606235 | 3.128.780.000 | |
2015-09-29 | HU0000714407 | 9.704,928134 | 3.143.790.000 | |
2015-09-28 | HU0000714407 | 9.761,591245 | 3.162.140.000 | |
2015-09-25 | HU0000714407 | 9.705,789823 | 3.144.060.000 | |
2015-09-24 | HU0000714407 | 9.740,853882 | 3.155.420.000 | |
2015-09-23 | HU0000714407 | 9.708,758450 | 3.145.030.000 | |
2015-09-22 | HU0000714407 | 9.793,495059 | 3.172.480.000 | |
2015-09-21 | HU0000714407 | 9.694,845257 | 3.140.520.000 | |
2015-09-18 | HU0000714407 | 9.728,876424 | 3.151.540.000 | |
2015-09-17 | HU0000714407 | 9.739,178479 | 3.154.880.000 | |
2015-09-16 | HU0000714407 | 9.705,756166 | 3.144.050.000 | |
2015-09-15 | HU0000714407 | 9.721,784634 | 3.149.250.000 | |
2015-09-14 | HU0000714407 | 9.684,971664 | 3.137.320.000 | |
2015-09-11 | HU0000714407 | 9.697,158691 | 3.141.270.000 | |
2015-09-10 | HU0000714407 | 9.748,047735 | 3.157.750.000 | |
2015-09-09 | HU0000714407 | 9.727,535076 | 3.151.110.000 | |
2015-09-08 | HU0000714407 | 9.694,932885 | 3.140.550.000 | |
2015-09-07 | HU0000714407 | 9.677,766118 | 3.134.990.000 | |
2015-09-04 | HU0000714407 | 9.681,481282 | 3.136.190.000 | |
2015-09-03 | HU0000714407 | 9.635,746781 | 3.121.370.000 | |
2015-09-02 | HU0000714407 | 9.654,822700 | 3.127.550.000 | |
2015-09-01 | HU0000714407 | 9.709,148285 | 3.145.150.000 | |
2015-08-31 | HU0000714407 | 9.664,088323 | 3.130.560.000 | |
2015-08-28 | HU0000714407 | 9.623,564270 | 3.117.430.000 | |
2015-08-27 | HU0000714407 | 9.604,209698 | 3.111.160.000 | |
2015-08-26 | HU0000714407 | 9.620,071715 | 3.116.300.000 | |
2015-08-25 | HU0000714407 | 9.596,354699 | 3.108.610.000 | |
2015-08-24 | HU0000714407 | 9.864,634768 | 3.195.520.000 | |
2015-08-19 | HU0000714407 | 9.890,736776 | 3.203.980.000 | |
2015-08-18 | HU0000714407 | 9.877,418041 | 3.199.660.000 | |
2015-08-17 | HU0000714407 | 9.878,979866 | 3.200.170.000 | |
2015-08-14 | HU0000714407 | 9.915,137459 | 3.211.880.000 | |
2015-08-13 | HU0000714407 | 9.870,283077 | 3.197.350.000 | |
2015-08-12 | HU0000714407 | 9.914,693792 | 3.211.740.000 | |
2015-08-11 | HU0000714407 | 9.905,798878 | 3.208.850.000 | |
2015-08-10 | HU0000714407 | 9.898,424209 | 3.206.470.000 | |
2015-08-08 | HU0000714407 | 9.882,063256 | 3.201.170.000 | |
2015-08-07 | HU0000714407 | 9.908,922343 | 3.209.870.000 | |
2015-08-06 | HU0000714407 | 9.870,997293 | 3.197.580.000 | |
2015-08-05 | HU0000714407 | 9.851,917956 | 3.191.400.000 | |
2015-08-04 | HU0000714407 | 9.843,154721 | 3.188.560.000 | |
2015-08-03 | HU0000714407 | 9.804,494602 | 3.176.040.000 | |
2015-07-31 | HU0000714407 | 9.812,061722 | 3.178.490.000 | |
2015-07-30 | HU0000714407 | 9.801,180328 | 3.174.960.000 | |
2015-07-29 | HU0000714407 | 9.757,538370 | 3.160.830.000 | |
2015-07-28 | HU0000714407 | 9.742,427920 | 3.155.930.000 | |
2015-07-27 | HU0000714407 | 9.798,375913 | 3.174.060.000 | |
2015-07-24 | HU0000714407 | 9.808,975045 | 3.177.490.000 | |
2015-07-23 | HU0000714407 | 9.763,986133 | 3.162.920.000 | |
2015-07-22 | HU0000714407 | 9.825,694104 | 3.182.910.000 | |
2015-07-21 | HU0000714407 | 9.874,093747 | 3.198.580.000 | |
2015-07-20 | HU0000714407 | 9.829,731676 | 3.184.210.000 | |
2015-07-17 | HU0000714407 | 9.835,691005 | 3.186.140.000 | |
2015-07-16 | HU0000714407 | 9.807,446466 | 3.176.990.000 | |
2015-07-15 | HU0000714407 | 9.671,749124 | 3.133.040.000 | |
2015-07-14 | HU0000714407 | 9.770,900916 | 3.165.160.000 | |
2015-07-13 | HU0000714407 | 9.712,929002 | 3.146.380.000 | |
2015-07-10 | HU0000714407 | 9.635,662632 | 3.121.350.000 | |
2015-07-09 | HU0000714407 | 9.564,021708 | 3.098.140.000 | |
2015-07-08 | HU0000714407 | 9.515,984377 | 3.082.580.000 | |
2015-07-07 | HU0000714407 | 9.541,767322 | 3.090.930.000 | |
2015-07-06 | HU0000714407 | 9.546,983108 | 3.092.620.000 | |
2015-07-03 | HU0000714407 | 9.590,527124 | 3.106.730.000 | |
2015-07-02 | HU0000714407 | 9.539,248965 | 3.090.120.000 | |
2015-07-01 | HU0000714407 | 9.529,304778 | 3.086.890.000 | |
2015-06-30 | HU0000714407 | 9.571,298993 | 3.100.500.000 | |
2015-06-29 | HU0000714407 | 9.619,457536 | 3.116.100.000 | |
2015-06-26 | HU0000714407 | 9.619,742012 | 3.116.190.000 | |
2015-06-25 | HU0000714407 | 9.625,308415 | 3.117.990.000 | |
2015-06-24 | HU0000714407 | 9.601,856318 | 3.110.400.000 | |
2015-06-23 | HU0000714407 | 9.504,229325 | 3.078.770.000 | |
2015-06-22 | HU0000714407 | 9.481,395827 | 3.071.370.000 | |
2015-06-19 | HU0000714407 | 9.432,971204 | 3.055.690.000 | |
2015-06-18 | HU0000714407 | 9.450,133770 | 3.061.250.000 | |
2015-06-17 | HU0000714407 | 9.452,753258 | 3.062.100.000 | |
2015-06-16 | HU0000714407 | 9.487,176541 | 3.073.250.000 | |
2015-06-15 | HU0000714407 | 9.565,732581 | 3.098.690.000 | |
2015-06-12 | HU0000714407 | 9.570,304457 | 3.100.180.000 | |
2015-06-11 | HU0000714407 | 9.521,104239 | 3.084.240.000 | |
2015-06-10 | HU0000714407 | 9.559,197038 | 3.096.580.000 | |
2015-06-09 | HU0000714407 | 9.614,772237 | 3.114.580.000 | |
2015-06-08 | HU0000714407 | 9.665,236299 | 3.130.930.000 | |
2015-06-05 | HU0000714407 | 9.641,226831 | 3.123.150.000 | |
2015-06-04 | HU0000714407 | 9.718,168607 | 3.148.070.000 | |
2015-06-03 | HU0000714407 | 9.722,876603 | 3.149.600.000 | |
2015-06-02 | HU0000714407 | 9.751,311224 | 3.158.810.000 | |
2015-06-01 | HU0000714407 | 9.752,010894 | 3.159.040.000 | |
2015-05-29 | HU0000714407 | 9.734,893408 | 3.153.490.000 | |
2015-05-28 | HU0000714407 | 9.694,364926 | 3.140.360.000 | |
2015-05-27 | HU0000714407 | 9.738,354310 | 3.154.610.000 | |
2015-05-26 | HU0000714407 | 9.742,825136 | 3.156.060.000 | |
2015-05-22 | HU0000714407 | 9.711,563644 | 3.145.930.000 | |
2015-05-21 | HU0000714407 | 9.655,601744 | 3.127.810.000 | |
2015-05-20 | HU0000714407 | 9.629,665685 | 3.119.410.000 | |
2015-05-19 | HU0000714407 | 9.600,105752 | 3.109.830.000 | |
2015-05-18 | HU0000714407 | 9.563,556787 | 3.097.990.000 | |
2015-05-15 | HU0000714407 | 9.558,214387 | 3.096.260.000 | |
2015-05-14 | HU0000714407 | 9.568,923013 | 3.099.730.000 | |
2015-05-13 | HU0000714407 | 9.576,295527 | 3.102.120.000 | |
2015-05-12 | HU0000714407 | 9.683,626063 | 3.136.880.000 | |
2015-05-11 | HU0000714407 | 9.654,033133 | 3.127.300.000 | |
2015-05-08 | HU0000714407 | 9.580,713404 | 3.103.550.000 | |
2015-05-07 | HU0000714407 | 9.705,211658 | 3.143.880.000 | |
2015-05-06 | HU0000714407 | 9.779,900644 | 3.168.070.000 | |
2015-05-05 | HU0000714407 | 9.793,008631 | 3.172.320.000 | |
2015-05-04 | HU0000714407 | 9.786,022208 | 3.170.050.000 | |
2015-04-30 | HU0000714407 | 9.880,719313 | 3.200.730.000 | |
2015-04-29 | HU0000714407 | 9.916,192772 | 3.212.220.000 | |
2015-04-28 | HU0000714407 | 9.936,245866 | 3.218.720.000 | |
2015-04-27 | HU0000714407 | 9.921,556296 | 3.213.960.000 | |
2015-04-24 | HU0000714407 | 9.919,651577 | 3.213.340.000 | |
2015-04-23 | HU0000714407 | 9.956,668010 | 3.225.330.000 | |
2015-04-22 | HU0000714407 | 9.995,660372 | 3.237.960.000 | |
2015-04-21 | HU0000714407 | 9.966,494828 | 3.228.520.000 | |
2015-04-20 | HU0000714407 | 9.959,835209 | 3.226.360.000 | |
2015-04-17 | HU0000714407 | 10.018,524688 | 3.245.370.000 | |
2015-04-16 | HU0000714407 | 10.061,974625 | 3.259.450.000 | |
2015-04-15 | HU0000714407 | 10.070,800409 | 3.262.300.000 | |
2015-04-14 | HU0000714407 | 10.077,498350 | 3.264.470.000 | |
2015-04-13 | HU0000714407 | 10.072,958989 | 3.263.000.000 | |
2015-04-10 | HU0000714407 | 10.033,824237 | 3.250.330.000 | |
2015-04-09 | HU0000714407 | 9.994,841586 | 3.237.700.000 | |
2015-04-08 | HU0000714407 | 9.958,003664 | 3.225.770.000 | |
2015-04-07 | HU0000714407 | 9.913,153320 | 3.211.240.000 | |
2015-04-03 | HU0000714407 | 9.913,852897 | 3.211.460.000 | |
2015-04-02 | HU0000714407 | 9.931,262289 | 3.217.100.000 | |
2015-03-31 | HU0000714407 | 9.919,625344 | 3.213.330.000 | |
2015-03-30 | HU0000714407 | 9.872,863504 | 3.198.190.000 | |
2015-03-27 | HU0000714407 | 9.889,199536 | 3.203.480.000 | |
2015-03-26 | HU0000714407 | 9.932,445957 | 3.217.490.000 | |
2015-03-25 | HU0000714407 | 9.927,810914 | 3.215.990.000 | |
2015-03-24 | HU0000714407 | 9.911,972819 | 3.210.850.000 | |
2015-03-23 | HU0000714407 | 9.924,143682 | 3.214.800.000 | |
2015-03-20 | HU0000714407 | 9.836,289859 | 3.186.340.000 | |
2015-03-19 | HU0000714407 | 9.818,618812 | 3.180.610.000 | |
2015-03-18 | HU0000714407 | 9.774,168184 | 3.166.210.000 | |
2015-03-17 | HU0000714407 | 9.741,332975 | 3.155.580.000 | |
2015-03-16 | HU0000714407 | 9.700,731355 | 3.142.430.000 | |
2015-03-13 | HU0000714407 | 9.685,586608 | 3.137.520.000 | |
2015-03-12 | HU0000714407 | 9.615,530693 | 3.114.830.000 | |
2015-03-11 | HU0000714407 | 9.655,709079 | 3.127.840.000 | |
2015-03-10 | HU0000714407 | 9.685,503212 | 3.137.490.000 | |
2015-03-09 | HU0000714407 | 9.794,381056 | 3.172.760.000 | |
2015-03-06 | HU0000714407 | 9.809,191330 | 3.177.560.000 | |
2015-03-05 | HU0000714407 | 9.786,391267 | 3.170.170.000 | |
2015-03-04 | HU0000714407 | 9.816,808592 | 3.180.030.000 | |
2015-03-03 | HU0000714407 | 9.783,354587 | 3.169.190.000 | |
2015-03-02 | HU0000714407 | 9.800,958449 | 3.174.890.000 | |
2015-02-27 | HU0000714407 | 9.792,952046 | 3.172.300.000 | |
2015-02-26 | HU0000714407 | 9.807,538058 | 3.177.020.000 | |
2015-02-25 | HU0000714407 | 9.764,870926 | 3.163.200.000 | |
2015-02-24 | HU0000714407 | 9.744,442710 | 3.156.590.000 | |
2015-02-23 | HU0000714407 | 9.724,279499 | 3.150.050.000 | |
2015-02-20 | HU0000714407 | 9.715,116415 | 3.147.090.000 | |
2015-02-19 | HU0000714407 | 9.719,060002 | 3.148.360.000 | |
2015-02-18 | HU0000714407 | 9.716,236382 | 3.147.450.000 | |
2015-02-17 | HU0000714407 | 9.743,978567 | 3.156.440.000 | |
2015-02-16 | HU0000714407 | 9.740,844081 | 3.155.420.000 | |
2015-02-13 | HU0000714407 | 9.646,167273 | 3.124.750.000 | |
2015-02-12 | HU0000714407 | 9.654,742419 | 3.127.530.000 | |
2015-02-11 | HU0000714407 | 9.664,995110 | 3.130.850.000 | |
2015-02-10 | HU0000714407 | 9.660,859967 | 3.129.510.000 | |
2015-02-09 | HU0000714407 | 9.676,590084 | 3.134.610.000 | |
2015-02-06 | HU0000714407 | 9.638,091154 | 3.122.130.000 | |
2015-02-05 | HU0000714407 | 9.615,911369 | 3.114.950.000 | |
2015-02-04 | HU0000714407 | 9.628,534860 | 3.119.040.000 | |
2015-02-03 | HU0000714407 | 9.614,356122 | 3.114.450.000 | |
2015-02-02 | HU0000714407 | 9.792,953284 | 3.172.300.000 | |
2015-01-30 | HU0000714407 | 9.790,711888 | 3.171.570.000 | |
2015-01-29 | HU0000714407 | 9.818,215008 | 3.180.480.000 | |
2015-01-28 | HU0000714407 | 9.796,579005 | 3.173.470.000 |