TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Triumvirátus Plusz Tőkevédett Származtatott Befektetési Alap | ||||
Évesített hozam: 12,15% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2020-01-17 | HU0000714407 | 12.066,137542 | 3.908.670.000 | |
2020-01-16 | HU0000714407 | 12.066,104270 | 3.908.660.000 | |
2020-01-15 | HU0000714407 | 12.065,070875 | 3.908.320.000 | |
2020-01-14 | HU0000714407 | 12.065,011888 | 3.908.300.000 | |
2020-01-13 | HU0000714407 | 12.065,086542 | 3.908.330.000 | |
2020-01-10 | HU0000714407 | 12.065,012555 | 3.908.300.000 | |
2020-01-09 | HU0000714407 | 12.062,979416 | 3.907.650.000 | |
2020-01-08 | HU0000714407 | 12.062,946233 | 3.907.630.000 | |
2020-01-07 | HU0000714407 | 12.055,886981 | 3.905.350.000 | |
2020-01-06 | HU0000714407 | 12.044,854126 | 3.901.770.000 | |
|
||||
2020-01-03 | HU0000714407 | 12.055,766831 | 3.905.310.000 | |
2020-01-02 | HU0000714407 | 12.033,733402 | 3.898.170.000 | |
2019-12-31 | HU0000714407 | 12.041,545442 | 3.900.700.000 | |
2019-12-30 | HU0000714407 | 12.034,408456 | 3.898.390.000 | |
2019-12-23 | HU0000714407 | 12.013,706214 | 3.891.680.000 | |
2019-12-20 | HU0000714407 | 11.972,397278 | 3.878.300.000 | |
2019-12-19 | HU0000714407 | 11.987,285105 | 3.883.130.000 | |
2019-12-18 | HU0000714407 | 11.983,172500 | 3.881.790.000 | |
2019-12-17 | HU0000714407 | 11.993,036026 | 3.884.990.000 | |
2019-12-16 | HU0000714407 | 11.900,924627 | 3.855.150.000 | |
2019-12-13 | HU0000714407 | 11.854,617154 | 3.840.150.000 | |
2019-12-12 | HU0000714407 | 11.835,505839 | 3.833.960.000 | |
2019-12-11 | HU0000714407 | 11.542,394450 | 3.739.010.000 | |
2019-12-10 | HU0000714407 | 11.355,256426 | 3.678.390.000 | |
2019-12-09 | HU0000714407 | 11.366,144361 | 3.681.910.000 | |
2019-12-06 | HU0000714407 | 11.484,835897 | 3.720.360.000 | |
2019-12-05 | HU0000714407 | 11.386,722582 | 3.688.580.000 | |
2019-12-04 | HU0000714407 | 11.259,610946 | 3.647.400.000 | |
2019-12-03 | HU0000714407 | 11.498,476401 | 3.724.780.000 | |
2019-12-02 | HU0000714407 | 11.587,363935 | 3.753.580.000 | |
2019-11-29 | HU0000714407 | 11.550,071826 | 3.741.500.000 | |
2019-11-28 | HU0000714407 | 11.523,959751 | 3.733.040.000 | |
2019-11-27 | HU0000714407 | 11.472,845362 | 3.716.480.000 | |
2019-11-26 | HU0000714407 | 11.481,705736 | 3.719.350.000 | |
2019-11-25 | HU0000714407 | 11.452,593578 | 3.709.920.000 | |
2019-11-22 | HU0000714407 | 11.437,278326 | 3.704.960.000 | |
2019-11-21 | HU0000714407 | 11.360,165285 | 3.679.980.000 | |
2019-11-20 | HU0000714407 | 11.452,052615 | 3.709.740.000 | |
2019-11-19 | HU0000714407 | 11.359,914344 | 3.679.900.000 | |
2019-11-18 | HU0000714407 | 11.189,801684 | 3.624.790.000 | |
2019-11-15 | HU0000714407 | 11.288,489802 | 3.656.760.000 | |
2019-11-14 | HU0000714407 | 11.330,377147 | 3.670.330.000 | |
2019-11-13 | HU0000714407 | 11.292,264626 | 3.657.980.000 | |
2019-11-12 | HU0000714407 | 11.261,126488 | 3.647.900.000 | |
2019-11-11 | HU0000714407 | 11.252,013966 | 3.644.940.000 | |
2019-11-08 | HU0000714407 | 11.217,699188 | 3.633.830.000 | |
2019-11-07 | HU0000714407 | 11.201,586469 | 3.628.610.000 | |
2019-11-06 | HU0000714407 | 11.230,472558 | 3.637.970.000 | |
2019-11-05 | HU0000714407 | 11.235,305282 | 3.639.530.000 | |
2019-11-04 | HU0000714407 | 11.404,206259 | 3.694.240.000 | |
2019-10-31 | HU0000714407 | 11.360,815714 | 3.680.190.000 | |
2019-10-30 | HU0000714407 | 11.325,699716 | 3.668.810.000 | |
2019-10-29 | HU0000714407 | 11.258,560464 | 3.647.060.000 | |
2019-10-28 | HU0000714407 | 11.192,447288 | 3.625.650.000 | |
2019-10-25 | HU0000714407 | 11.059,121471 | 3.582.460.000 | |
2019-10-24 | HU0000714407 | 11.059,008264 | 3.582.420.000 | |
2019-10-22 | HU0000714407 | 11.091,769051 | 3.593.030.000 | |
2019-10-21 | HU0000714407 | 11.148,656464 | 3.611.460.000 | |
2019-10-18 | HU0000714407 | 11.240,343650 | 3.641.160.000 | |
2019-10-17 | HU0000714407 | 11.143,230326 | 3.609.700.000 | |
2019-10-16 | HU0000714407 | 11.060,117501 | 3.582.780.000 | |
2019-10-15 | HU0000714407 | 11.043,978690 | 3.577.550.000 | |
2019-10-14 | HU0000714407 | 11.023,865579 | 3.571.040.000 | |
2019-10-11 | HU0000714407 | 11.045,552370 | 3.578.060.000 | |
2019-10-10 | HU0000714407 | 11.132,438767 | 3.606.210.000 | |
2019-10-09 | HU0000714407 | 11.118,325576 | 3.601.640.000 | |
2019-10-08 | HU0000714407 | 11.131,186363 | 3.605.800.000 | |
2019-10-07 | HU0000714407 | 11.029,072922 | 3.572.720.000 | |
2019-10-04 | HU0000714407 | 11.012,759716 | 3.567.440.000 | |
2019-10-03 | HU0000714407 | 11.116,645987 | 3.601.090.000 | |
2019-10-02 | HU0000714407 | 11.326,532912 | 3.669.080.000 | |
2019-10-01 | HU0000714407 | 11.288,393756 | 3.656.730.000 | |
2019-09-30 | HU0000714407 | 11.265,299515 | 3.649.250.000 | |
2019-09-27 | HU0000714407 | 11.281,982466 | 3.654.650.000 | |
2019-09-26 | HU0000714407 | 11.250,867888 | 3.644.570.000 | |
2019-09-25 | HU0000714407 | 11.276,753353 | 3.652.960.000 | |
2019-09-24 | HU0000714407 | 11.224,612338 | 3.636.070.000 | |
2019-09-23 | HU0000714407 | 11.107,497760 | 3.598.130.000 | |
2019-09-20 | HU0000714407 | 10.974,180001 | 3.554.940.000 | |
2019-09-19 | HU0000714407 | 10.911,065389 | 3.534.500.000 | |
2019-09-18 | HU0000714407 | 10.882,950552 | 3.525.390.000 | |
2019-09-17 | HU0000714407 | 10.876,810485 | 3.523.400.000 | |
2019-09-16 | HU0000714407 | 10.880,696456 | 3.524.660.000 | |
2019-09-13 | HU0000714407 | 10.949,374394 | 3.546.910.000 | |
2019-09-12 | HU0000714407 | 10.807,253364 | 3.500.870.000 | |
2019-09-11 | HU0000714407 | 10.766,138570 | 3.487.550.000 | |
2019-09-10 | HU0000714407 | 11.078,994249 | 3.588.900.000 | |
2019-09-09 | HU0000714407 | 11.078,872772 | 3.588.860.000 | |
2019-09-06 | HU0000714407 | 11.081,550916 | 3.589.720.000 | |
2019-09-05 | HU0000714407 | 11.134,436122 | 3.606.860.000 | |
2019-09-04 | HU0000714407 | 11.106,321454 | 3.597.750.000 | |
2019-09-03 | HU0000714407 | 11.013,180560 | 3.567.580.000 | |
2019-09-02 | HU0000714407 | 10.936,065951 | 3.542.600.000 | |
2019-08-30 | HU0000714407 | 10.887,769631 | 3.526.950.000 | |
2019-08-29 | HU0000714407 | 10.819,651120 | 3.504.890.000 | |
2019-08-28 | HU0000714407 | 10.776,532817 | 3.490.920.000 | |
2019-08-27 | HU0000714407 | 10.801,385686 | 3.498.970.000 | |
2019-08-26 | HU0000714407 | 10.834,266333 | 3.509.620.000 | |
2019-08-23 | HU0000714407 | 10.805,950206 | 3.500.450.000 | |
2019-08-22 | HU0000714407 | 10.778,787786 | 3.491.650.000 | |
2019-08-21 | HU0000714407 | 10.709,673149 | 3.469.260.000 | |
2019-08-16 | HU0000714407 | 10.660,155972 | 3.453.220.000 | |
2019-08-15 | HU0000714407 | 10.771,041517 | 3.489.140.000 | |
2019-08-14 | HU0000714407 | 10.659,930079 | 3.453.150.000 | |
2019-08-13 | HU0000714407 | 10.626,783760 | 3.442.410.000 | |
2019-08-12 | HU0000714407 | 10.643,669275 | 3.447.880.000 | |
2019-08-09 | HU0000714407 | 10.571,351303 | 3.424.450.000 | |
2019-08-08 | HU0000714407 | 10.571,234422 | 3.424.410.000 | |
2019-08-07 | HU0000714407 | 10.594,118937 | 3.431.830.000 | |
2019-08-06 | HU0000714407 | 10.569,977631 | 3.424.010.000 | |
2019-08-05 | HU0000714407 | 10.731,862782 | 3.476.450.000 | |
2019-08-02 | HU0000714407 | 10.803,545399 | 3.499.670.000 | |
2019-08-01 | HU0000714407 | 10.700,430929 | 3.466.270.000 | |
2019-07-31 | HU0000714407 | 10.795,336195 | 3.497.010.000 | |
2019-07-30 | HU0000714407 | 10.911,193198 | 3.534.540.000 | |
2019-07-29 | HU0000714407 | 10.791,078136 | 3.495.630.000 | |
2019-07-26 | HU0000714407 | 10.770,750788 | 3.489.040.000 | |
2019-07-25 | HU0000714407 | 10.718,635296 | 3.472.160.000 | |
2019-07-24 | HU0000714407 | 10.755,519147 | 3.484.110.000 | |
2019-07-23 | HU0000714407 | 10.741,378953 | 3.479.530.000 | |
2019-07-22 | HU0000714407 | 10.660,263885 | 3.453.250.000 | |
2019-07-19 | HU0000714407 | 10.751,953188 | 3.482.960.000 | |
2019-07-18 | HU0000714407 | 10.636,838413 | 3.445.670.000 | |
2019-07-17 | HU0000714407 | 10.608,722097 | 3.436.560.000 | |
2019-07-16 | HU0000714407 | 10.521,580610 | 3.408.330.000 | |
2019-07-15 | HU0000714407 | 10.580,465307 | 3.427.400.000 | |
2019-07-12 | HU0000714407 | 10.749,916092 | 3.482.300.000 | |
2019-07-11 | HU0000714407 | 10.730,774132 | 3.476.090.000 | |
2019-07-10 | HU0000714407 | 10.749,528041 | 3.482.170.000 | |
2019-07-09 | HU0000714407 | 10.706,314651 | 3.468.170.000 | |
2019-07-08 | HU0000714407 | 10.816,153079 | 3.503.750.000 | |
2019-07-05 | HU0000714407 | 10.805,716269 | 3.500.370.000 | |
2019-07-04 | HU0000714407 | 10.846,629348 | 3.513.620.000 | |
2019-07-03 | HU0000714407 | 10.773,430136 | 3.489.910.000 | |
2019-07-02 | HU0000714407 | 10.696,296070 | 3.464.930.000 | |
2019-07-01 | HU0000714407 | 10.605,241090 | 3.435.430.000 | |
2019-06-28 | HU0000714407 | 10.593,989276 | 3.431.790.000 | |
2019-06-27 | HU0000714407 | 10.627,831936 | 3.442.750.000 | |
2019-06-26 | HU0000714407 | 10.705,744123 | 3.467.990.000 | |
2019-06-25 | HU0000714407 | 10.711,603012 | 3.469.880.000 | |
2019-06-24 | HU0000714407 | 10.743,523898 | 3.480.230.000 | |
2019-06-21 | HU0000714407 | 10.818,688791 | 3.504.570.000 | |
2019-06-20 | HU0000714407 | 10.743,585639 | 3.480.240.000 | |
2019-06-19 | HU0000714407 | 10.758,575291 | 3.485.100.000 | |
2019-06-18 | HU0000714407 | 10.627,242621 | 3.442.560.000 | |
2019-06-17 | HU0000714407 | 10.632,993777 | 3.444.420.000 | |
2019-06-14 | HU0000714407 | 10.647,475676 | 3.449.110.000 | |
2019-06-13 | HU0000714407 | 10.634,089909 | 3.444.780.000 | |
2019-06-12 | HU0000714407 | 10.649,863653 | 3.449.880.000 | |
2019-06-11 | HU0000714407 | 10.768,672760 | 3.488.370.000 | |
2019-06-07 | HU0000714407 | 10.509,811167 | 3.404.520.000 | |
2019-06-06 | HU0000714407 | 10.418,509871 | 3.374.940.000 | |
2019-06-05 | HU0000714407 | 10.441,337538 | 3.382.340.000 | |
2019-06-04 | HU0000714407 | 10.446,833869 | 3.384.120.000 | |
2019-06-03 | HU0000714407 | 10.380,369303 | 3.362.590.000 | |
2019-05-31 | HU0000714407 | 10.432,721897 | 3.379.540.000 | |
2019-05-30 | HU0000714407 | 10.442,559093 | 3.382.730.000 | |
2019-05-29 | HU0000714407 | 10.526,129257 | 3.409.800.000 | |
2019-05-28 | HU0000714407 | 10.607,199983 | 3.436.060.000 | |
2019-05-27 | HU0000714407 | 10.559,883690 | 3.420.740.000 | |
2019-05-24 | HU0000714407 | 10.511,946023 | 3.405.210.000 | |
2019-05-23 | HU0000714407 | 10.412,256914 | 3.372.920.000 | |
2019-05-22 | HU0000714407 | 10.419,013978 | 3.375.100.000 | |
2019-05-21 | HU0000714407 | 10.408,130124 | 3.371.580.000 | |
2019-05-20 | HU0000714407 | 10.440,931740 | 3.382.200.000 | |
2019-05-17 | HU0000714407 | 10.447,374017 | 3.384.290.000 | |
2019-05-16 | HU0000714407 | 10.352,236811 | 3.353.470.000 | |
2019-05-15 | HU0000714407 | 10.351,029077 | 3.353.080.000 | |
2019-05-14 | HU0000714407 | 10.297,677101 | 3.335.800.000 | |
2019-05-13 | HU0000714407 | 10.351,449615 | 3.353.220.000 | |
2019-05-10 | HU0000714407 | 10.399,888139 | 3.368.910.000 | |
2019-05-09 | HU0000714407 | 10.353,759500 | 3.353.970.000 | |
2019-05-08 | HU0000714407 | 10.423,574266 | 3.376.580.000 | |
2019-05-07 | HU0000714407 | 10.389,189383 | 3.365.440.000 | |
2019-05-06 | HU0000714407 | 10.495,959134 | 3.400.030.000 | |
2019-05-03 | HU0000714407 | 10.499,363568 | 3.401.130.000 | |
2019-05-02 | HU0000714407 | 10.473,242735 | 3.392.670.000 | |
2019-04-30 | HU0000714407 | 10.448,672054 | 3.384.710.000 | |
2019-04-29 | HU0000714407 | 10.419,445642 | 3.375.240.000 | |
2019-04-26 | HU0000714407 | 10.302,909736 | 3.337.490.000 | |
2019-04-25 | HU0000714407 | 10.281,757067 | 3.330.640.000 | |
2019-04-24 | HU0000714407 | 10.248,336661 | 3.319.820.000 | |
2019-04-23 | HU0000714407 | 10.229,084146 | 3.313.580.000 | |
2019-04-18 | HU0000714407 | 10.358,968164 | 3.355.650.000 | |
2019-04-16 | HU0000714407 | 10.363,645866 | 3.357.170.000 | |
2019-04-15 | HU0000714407 | 10.370,432735 | 3.359.370.000 | |
2019-04-12 | HU0000714407 | 10.495,902253 | 3.400.010.000 | |
2019-04-11 | HU0000714407 | 10.557,778580 | 3.420.060.000 | |
2019-04-10 | HU0000714407 | 10.568,381991 | 3.423.490.000 | |
2019-04-09 | HU0000714407 | 10.587,395435 | 3.429.650.000 | |
2019-04-08 | HU0000714407 | 10.545,481057 | 3.416.070.000 | |
2019-04-05 | HU0000714407 | 10.551,181153 | 3.417.920.000 | |
2019-04-04 | HU0000714407 | 10.335,041434 | 3.347.900.000 | |
2019-04-03 | HU0000714407 | 10.407,664219 | 3.371.430.000 | |
2019-04-02 | HU0000714407 | 10.412,432658 | 3.372.970.000 | |
2019-04-01 | HU0000714407 | 10.354,301099 | 3.354.140.000 | |
2019-03-29 | HU0000714407 | 10.373,002757 | 3.360.200.000 | |
2019-03-28 | HU0000714407 | 10.277,634633 | 3.329.310.000 | |
2019-03-27 | HU0000714407 | 10.319,481643 | 3.342.860.000 | |
2019-03-26 | HU0000714407 | 10.275,581610 | 3.328.640.000 | |
2019-03-25 | HU0000714407 | 10.336,300941 | 3.348.310.000 | |
2019-03-22 | HU0000714407 | 10.311,546177 | 3.340.290.000 | |
2019-03-21 | HU0000714407 | 10.320,548076 | 3.343.210.000 | |
2019-03-20 | HU0000714407 | 10.300,627014 | 3.336.750.000 | |
2019-03-19 | HU0000714407 | 10.278,377839 | 3.329.550.000 | |
2019-03-18 | HU0000714407 | 10.256,174540 | 3.322.350.000 | |
2019-03-14 | HU0000714407 | 10.214,646126 | 3.308.900.000 | |
2019-03-13 | HU0000714407 | 10.197,301904 | 3.303.280.000 | |
2019-03-12 | HU0000714407 | 10.182,080198 | 3.298.350.000 | |
2019-03-11 | HU0000714407 | 10.222,552441 | 3.311.460.000 | |
2019-03-08 | HU0000714407 | 10.159,685149 | 3.291.100.000 | |
2019-03-07 | HU0000714407 | 10.169,274930 | 3.294.200.000 | |
2019-03-06 | HU0000714407 | 10.125,328974 | 3.279.970.000 | |
2019-03-05 | HU0000714407 | 10.083,101770 | 3.266.290.000 | |
2019-03-04 | HU0000714407 | 10.034,294054 | 3.250.480.000 | |
2019-03-01 | HU0000714407 | 10.022,702044 | 3.246.720.000 | |
2019-02-28 | HU0000714407 | 10.038,926875 | 3.251.980.000 | |
2019-02-27 | HU0000714407 | 10.017,723455 | 3.245.110.000 | |
2019-02-26 | HU0000714407 | 10.024,474561 | 3.247.300.000 | |
2019-02-25 | HU0000714407 | 10.030,744966 | 3.249.330.000 | |
2019-02-22 | HU0000714407 | 10.057,318729 | 3.257.940.000 | |
2019-02-21 | HU0000714407 | 10.089,986213 | 3.268.520.000 | |
2019-02-20 | HU0000714407 | 10.120,742459 | 3.278.480.000 | |
2019-02-19 | HU0000714407 | 10.130,453635 | 3.281.630.000 | |
2019-02-18 | HU0000714407 | 10.113,190093 | 3.276.040.000 | |
2019-02-15 | HU0000714407 | 10.026,128645 | 3.247.830.000 | |
2019-02-14 | HU0000714407 | 10.064,760262 | 3.260.350.000 | |
2019-02-13 | HU0000714407 | 10.119,133538 | 3.277.960.000 | |
2019-02-12 | HU0000714407 | 10.103,869854 | 3.273.020.000 | |
2019-02-11 | HU0000714407 | 10.113,596434 | 3.276.170.000 | |
2019-02-08 | HU0000714407 | 10.168,527769 | 3.293.960.000 | |
2019-02-07 | HU0000714407 | 10.086,484934 | 3.267.390.000 | |
2019-02-06 | HU0000714407 | 10.095,249944 | 3.270.220.000 | |
2019-02-05 | HU0000714407 | 10.077,307158 | 3.264.410.000 | |
2019-02-04 | HU0000714407 | 10.043,038470 | 3.253.310.000 | |
2019-02-01 | HU0000714407 | 10.051,537108 | 3.256.060.000 | |
2019-01-31 | HU0000714407 | 10.003,114933 | 3.240.380.000 | |
2019-01-30 | HU0000714407 | 10.006,263079 | 3.241.400.000 | |
2019-01-29 | HU0000714407 | 9.966,725190 | 3.228.590.000 | |
2019-01-28 | HU0000714407 | 9.993,659857 | 3.237.320.000 | |
2019-01-25 | HU0000714407 | 10.020,289566 | 3.245.940.000 | |
2019-01-24 | HU0000714407 | 10.066,832109 | 3.261.020.000 | |
2019-01-23 | HU0000714407 | 10.041,681531 | 3.252.870.000 | |
2019-01-22 | HU0000714407 | 10.063,344354 | 3.259.890.000 | |
2019-01-21 | HU0000714407 | 10.069,551876 | 3.261.900.000 | |
2019-01-18 | HU0000714407 | 10.061,469773 | 3.259.280.000 | |
2019-01-17 | HU0000714407 | 10.085,535857 | 3.267.080.000 | |
2019-01-16 | HU0000714407 | 10.067,691857 | 3.261.300.000 | |
2019-01-15 | HU0000714407 | 10.260,806259 | 3.323.850.000 | |
2019-01-14 | HU0000714407 | 10.312,515060 | 3.340.610.000 | |
2019-01-11 | HU0000714407 | 10.292,804434 | 3.334.220.000 | |
2019-01-10 | HU0000714407 | 10.315,212773 | 3.341.480.000 | |
2019-01-09 | HU0000714407 | 10.287,835650 | 3.332.610.000 | |
2019-01-08 | HU0000714407 | 10.255,428803 | 3.322.110.000 | |
2019-01-07 | HU0000714407 | 10.295,058135 | 3.334.950.000 | |
2019-01-04 | HU0000714407 | 10.298,236126 | 3.335.980.000 | |
2019-01-03 | HU0000714407 | 10.303,605473 | 3.337.720.000 | |
2019-01-02 | HU0000714407 | 10.300,090237 | 3.336.580.000 | |
2018-12-28 | HU0000714407 | 10.257,411447 | 3.322.760.000 | |
2018-12-27 | HU0000714407 | 10.271,412858 | 3.327.290.000 | |
2018-12-21 | HU0000714407 | 10.314,881381 | 3.341.370.000 | |
2018-12-20 | HU0000714407 | 10.370,128488 | 3.359.270.000 | |
2018-12-19 | HU0000714407 | 10.318,702399 | 3.342.610.000 | |
2018-12-18 | HU0000714407 | 10.343,367494 | 3.350.600.000 | |
2018-12-17 | HU0000714407 | 10.364,794639 | 3.357.540.000 | |
2018-12-14 | HU0000714407 | 10.418,797491 | 3.375.030.000 | |
2018-12-13 | HU0000714407 | 10.427,114763 | 3.377.730.000 | |
2018-12-12 | HU0000714407 | 10.382,982392 | 3.363.430.000 | |
2018-12-11 | HU0000714407 | 10.324,464634 | 3.344.480.000 | |
2018-12-10 | HU0000714407 | 10.328,995944 | 3.345.940.000 | |
2018-12-07 | HU0000714407 | 10.319,134572 | 3.342.750.000 | |
2018-12-06 | HU0000714407 | 10.409,158630 | 3.371.910.000 | |
2018-12-05 | HU0000714407 | 10.461,762488 | 3.388.950.000 | |
2018-12-04 | HU0000714407 | 10.544,725329 | 3.415.830.000 | |
2018-12-03 | HU0000714407 | 10.548,085594 | 3.416.920.000 | |
2018-11-30 | HU0000714407 | 10.508,229566 | 3.404.000.000 | |
2018-11-29 | HU0000714407 | 10.466,673193 | 3.390.540.000 | |
2018-11-28 | HU0000714407 | 10.433,231029 | 3.379.710.000 | |
2018-11-27 | HU0000714407 | 10.458,542769 | 3.387.910.000 | |
2018-11-26 | HU0000714407 | 10.438,072517 | 3.381.280.000 | |
2018-11-23 | HU0000714407 | 10.443,384427 | 3.383.000.000 | |
2018-11-22 | HU0000714407 | 10.459,289896 | 3.388.150.000 | |
2018-11-21 | HU0000714407 | 10.464,761781 | 3.389.920.000 | |
2018-11-20 | HU0000714407 | 10.479,906432 | 3.394.830.000 | |
2018-11-19 | HU0000714407 | 10.434,151542 | 3.380.010.000 | |
2018-11-16 | HU0000714407 | 10.438,186410 | 3.381.310.000 | |
2018-11-15 | HU0000714407 | 10.469,875899 | 3.391.580.000 | |
2018-11-14 | HU0000714407 | 10.490,497501 | 3.398.260.000 | |
2018-11-13 | HU0000714407 | 10.466,517724 | 3.390.490.000 | |
2018-11-12 | HU0000714407 | 10.457,840917 | 3.387.680.000 | |
2018-11-09 | HU0000714407 | 10.420,950361 | 3.375.730.000 | |
2018-11-08 | HU0000714407 | 10.404,970334 | 3.370.550.000 | |
2018-11-07 | HU0000714407 | 10.362,099658 | 3.356.670.000 | |
2018-11-06 | HU0000714407 | 10.384,548662 | 3.363.940.000 | |
2018-11-05 | HU0000714407 | 10.462,544384 | 3.389.210.000 | |
2018-10-31 | HU0000714407 | 10.303,406348 | 3.337.650.000 | |
2018-10-30 | HU0000714407 | 10.317,222796 | 3.342.130.000 | |
2018-10-29 | HU0000714407 | 10.232,419677 | 3.314.660.000 | |
2018-10-26 | HU0000714407 | 10.261,600324 | 3.324.110.000 | |
2018-10-25 | HU0000714407 | 10.335,727762 | 3.348.120.000 | |
2018-10-24 | HU0000714407 | 10.332,745593 | 3.347.160.000 | |
2018-10-19 | HU0000714407 | 10.299,593665 | 3.336.420.000 | |
2018-10-18 | HU0000714407 | 10.253,755425 | 3.321.570.000 | |
2018-10-17 | HU0000714407 | 10.190,333160 | 3.301.030.000 | |
2018-10-16 | HU0000714407 | 10.149,382713 | 3.287.760.000 | |
2018-10-15 | HU0000714407 | 10.174,856648 | 3.296.010.000 | |
2018-10-12 | HU0000714407 | 10.188,351568 | 3.300.380.000 | |
2018-10-11 | HU0000714407 | 10.258,606596 | 3.323.140.000 | |
2018-10-10 | HU0000714407 | 10.174,023255 | 3.295.740.000 | |
2018-10-09 | HU0000714407 | 10.216,307612 | 3.309.440.000 | |
2018-10-08 | HU0000714407 | 10.270,558547 | 3.327.010.000 | |
2018-10-05 | HU0000714407 | 10.277,890528 | 3.329.390.000 | |
2018-10-04 | HU0000714407 | 10.329,085807 | 3.345.970.000 | |
2018-10-03 | HU0000714407 | 10.268,223167 | 3.326.260.000 | |
2018-10-02 | HU0000714407 | 10.280,699682 | 3.330.300.000 | |
2018-10-01 | HU0000714407 | 10.278,361635 | 3.329.540.000 | |
2018-09-28 | HU0000714407 | 10.228,373316 | 3.313.350.000 | |
2018-09-27 | HU0000714407 | 10.196,120891 | 3.302.900.000 | |
2018-09-26 | HU0000714407 | 10.169,487428 | 3.294.270.000 | |
2018-09-25 | HU0000714407 | 10.154,537327 | 3.289.430.000 | |
2018-09-24 | HU0000714407 | 10.156,412972 | 3.290.040.000 | |
2018-09-21 | HU0000714407 | 10.140,837154 | 3.284.990.000 | |
2018-09-20 | HU0000714407 | 10.141,489006 | 3.285.200.000 | |
2018-09-19 | HU0000714407 | 10.146,209226 | 3.286.730.000 | |
2018-09-18 | HU0000714407 | 10.149,485023 | 3.287.790.000 | |
2018-09-17 | HU0000714407 | 10.173,466054 | 3.295.560.000 | |
2018-09-14 | HU0000714407 | 10.171,869919 | 3.295.050.000 | |
2018-09-13 | HU0000714407 | 10.152,655356 | 3.288.820.000 | |
2018-09-12 | HU0000714407 | 10.130,408181 | 3.281.610.000 | |
2018-09-11 | HU0000714407 | 10.142,131677 | 3.285.410.000 | |
2018-09-10 | HU0000714407 | 10.099,309668 | 3.271.540.000 | |
2018-09-07 | HU0000714407 | 10.117,530751 | 3.277.440.000 | |
2018-09-06 | HU0000714407 | 10.139,869079 | 3.284.680.000 | |
2018-09-05 | HU0000714407 | 10.163,766115 | 3.292.420.000 | |
2018-09-04 | HU0000714407 | 10.200,106314 | 3.304.190.000 | |
2018-09-03 | HU0000714407 | 10.196,682179 | 3.303.080.000 | |
2018-08-31 | HU0000714407 | 10.218,576699 | 3.310.170.000 | |
2018-08-30 | HU0000714407 | 10.237,929530 | 3.316.440.000 | |
2018-08-29 | HU0000714407 | 10.225,553188 | 3.312.430.000 | |
2018-08-28 | HU0000714407 | 10.244,068455 | 3.318.430.000 | |
2018-08-27 | HU0000714407 | 10.245,293258 | 3.318.830.000 | |
2018-08-24 | HU0000714407 | 10.259,410265 | 3.323.400.000 | |
2018-08-23 | HU0000714407 | 10.271,014676 | 3.327.160.000 | |
2018-08-22 | HU0000714407 | 10.266,724218 | 3.325.770.000 | |
2018-08-21 | HU0000714407 | 10.213,926655 | 3.308.670.000 | |
2018-08-17 | HU0000714407 | 10.169,083526 | 3.294.140.000 | |
2018-08-16 | HU0000714407 | 10.160,578239 | 3.291.390.000 | |
2018-08-15 | HU0000714407 | 10.186,266487 | 3.299.710.000 | |
2018-08-14 | HU0000714407 | 10.158,392743 | 3.290.680.000 | |
2018-08-13 | HU0000714407 | 10.218,987118 | 3.310.310.000 | |
2018-08-10 | HU0000714407 | 10.199,389261 | 3.303.960.000 | |
2018-08-09 | HU0000714407 | 10.232,574016 | 3.314.710.000 | |
2018-08-08 | HU0000714407 | 10.244,638695 | 3.318.620.000 | |
2018-08-07 | HU0000714407 | 10.211,313258 | 3.307.820.000 | |
2018-08-06 | HU0000714407 | 10.197,457870 | 3.303.330.000 | |
2018-08-03 | HU0000714407 | 10.225,095296 | 3.312.290.000 | |
2018-08-02 | HU0000714407 | 10.247,145602 | 3.319.430.000 | |
2018-08-01 | HU0000714407 | 10.211,521947 | 3.307.890.000 | |
2018-07-31 | HU0000714407 | 10.221,486771 | 3.311.120.000 | |
2018-07-30 | HU0000714407 | 10.203,248178 | 3.305.210.000 | |
2018-07-27 | HU0000714407 | 10.153,412386 | 3.289.070.000 | |
2018-07-26 | HU0000714407 | 10.159,112019 | 3.290.910.000 | |
2018-07-25 | HU0000714407 | 10.157,275745 | 3.290.320.000 | |
2018-07-24 | HU0000714407 | 10.144,351652 | 3.286.130.000 | |
2018-07-23 | HU0000714407 | 10.139,635343 | 3.284.600.000 | |
2018-07-20 | HU0000714407 | 10.139,213285 | 3.284.470.000 | |
2018-07-19 | HU0000714407 | 10.130,157842 | 3.281.530.000 | |
2018-07-18 | HU0000714407 | 10.051,291909 | 3.255.990.000 | |
2018-07-17 | HU0000714407 | 10.074,131680 | 3.263.380.000 | |
2018-07-16 | HU0000714407 | 10.103,383507 | 3.272.860.000 | |
2018-07-13 | HU0000714407 | 10.075,818758 | 3.263.930.000 | |
2018-07-12 | HU0000714407 | 10.038,499316 | 3.251.840.000 | |
2018-07-11 | HU0000714407 | 10.061,822373 | 3.259.400.000 | |
2018-07-10 | HU0000714407 | 10.053,232172 | 3.256.610.000 | |
2018-07-09 | HU0000714407 | 10.049,699022 | 3.255.470.000 | |
2018-07-06 | HU0000714407 | 10.058,149643 | 3.258.210.000 | |
2018-07-05 | HU0000714407 | 10.053,595298 | 3.256.730.000 | |
2018-06-29 | HU0000714407 | 9.969,840663 | 3.229.600.000 | |
2018-06-28 | HU0000714407 | 9.987,099461 | 3.235.190.000 | |
2018-06-27 | HU0000714407 | 9.971,114485 | 3.230.010.000 | |
2018-06-26 | HU0000714407 | 9.978,497168 | 3.232.400.000 | |
2018-06-25 | HU0000714407 | 9.987,996243 | 3.235.480.000 | |
2018-06-22 | HU0000714407 | 10.011,283132 | 3.243.020.000 | |
2018-06-21 | HU0000714407 | 10.025,130479 | 3.247.510.000 | |
2018-06-20 | HU0000714407 | 9.991,712966 | 3.236.690.000 | |
2018-06-19 | HU0000714407 | 10.010,954516 | 3.242.920.000 | |
2018-06-18 | HU0000714407 | 10.064,079994 | 3.260.130.000 | |
2018-06-15 | HU0000714407 | 10.019,467480 | 3.245.680.000 | |
2018-06-14 | HU0000714407 | 10.019,925705 | 3.245.820.000 | |
2018-06-13 | HU0000714407 | 10.020,207340 | 3.245.920.000 | |
2018-06-12 | HU0000714407 | 10.031,854867 | 3.249.690.000 | |
2018-06-11 | HU0000714407 | 10.029,554213 | 3.248.940.000 | |
2018-06-08 | HU0000714407 | 10.036,750615 | 3.251.280.000 | |
2018-06-07 | HU0000714407 | 10.027,532443 | 3.248.290.000 | |
2018-06-06 | HU0000714407 | 10.040,242967 | 3.252.410.000 | |
2018-06-05 | HU0000714407 | 10.046,854030 | 3.254.550.000 | |
2018-06-04 | HU0000714407 | 10.031,376715 | 3.249.530.000 | |
2018-06-01 | HU0000714407 | 10.027,161229 | 3.248.170.000 | |
2018-05-31 | HU0000714407 | 10.031,675338 | 3.249.630.000 | |
2018-05-30 | HU0000714407 | 10.014,026808 | 3.243.910.000 | |
2018-05-29 | HU0000714407 | 10.026,911619 | 3.248.090.000 | |
2018-05-28 | HU0000714407 | 10.038,800989 | 3.251.940.000 | |
2018-05-25 | HU0000714407 | 10.030,019488 | 3.249.090.000 | |
2018-05-24 | HU0000714407 | 10.022,131982 | 3.246.540.000 | |
2018-05-23 | HU0000714407 | 10.033,058839 | 3.250.080.000 | |
2018-05-22 | HU0000714407 | 10.043,270735 | 3.253.390.000 |