TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Szinergia VII. Tőkevédett Zártvégű Alap | ||||
Évesített hozam: 2,56% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2018-07-31 | HU0000714399 | 10.487,273515 | 4.878.250.000 | |
2018-07-30 | HU0000714399 | 10.486,125611 | 4.877.720.000 | |
2018-07-27 | HU0000714399 | 10.485,279049 | 4.877.320.000 | |
2018-07-26 | HU0000714399 | 10.481,631752 | 4.875.630.000 | |
2018-07-25 | HU0000714399 | 10.479,361324 | 4.874.570.000 | |
2018-07-24 | HU0000714399 | 10.469,458617 | 4.869.960.000 | |
2018-07-23 | HU0000714399 | 10.415,145742 | 4.844.700.000 | |
2018-07-20 | HU0000714399 | 10.420,799234 | 4.847.330.000 | |
2018-07-19 | HU0000714399 | 10.420,825346 | 4.847.340.000 | |
2018-07-18 | HU0000714399 | 10.411,924785 | 4.843.200.000 | |
|
||||
2018-07-17 | HU0000714399 | 10.427,647443 | 4.850.510.000 | |
2018-07-16 | HU0000714399 | 10.422,186543 | 4.847.970.000 | |
2018-07-13 | HU0000714399 | 10.394,561030 | 4.835.120.000 | |
2018-07-12 | HU0000714399 | 10.411,029401 | 4.842.780.000 | |
2018-07-11 | HU0000714399 | 10.383,566262 | 4.830.010.000 | |
2018-07-10 | HU0000714399 | 10.371,778805 | 4.824.530.000 | |
2018-07-09 | HU0000714399 | 10.377,962677 | 4.827.400.000 | |
2018-07-06 | HU0000714399 | 10.361,515450 | 4.819.750.000 | |
2018-07-05 | HU0000714399 | 10.357,360062 | 4.817.820.000 | |
2018-07-04 | HU0000714399 | 10.346,953500 | 4.812.980.000 | |
2018-07-03 | HU0000714399 | 10.343,582790 | 4.811.410.000 | |
2018-07-02 | HU0000714399 | 10.346,719148 | 4.812.870.000 | |
2018-06-29 | HU0000714399 | 10.348,523683 | 4.813.710.000 | |
2018-06-28 | HU0000714399 | 10.364,030177 | 4.820.920.000 | |
2018-06-27 | HU0000714399 | 10.363,532405 | 4.820.690.000 | |
2018-06-26 | HU0000714399 | 10.377,676723 | 4.827.270.000 | |
2018-06-25 | HU0000714399 | 10.413,677837 | 4.844.020.000 | |
2018-06-22 | HU0000714399 | 10.387,766777 | 4.831.960.000 | |
2018-06-21 | HU0000714399 | 10.379,713019 | 4.828.220.000 | |
2018-06-20 | HU0000714399 | 10.393,175549 | 4.834.480.000 | |
2018-06-19 | HU0000714399 | 10.398,731711 | 4.837.060.000 | |
2018-06-18 | HU0000714399 | 10.392,040350 | 4.833.950.000 | |
2018-06-15 | HU0000714399 | 10.388,828035 | 4.832.460.000 | |
2018-06-14 | HU0000714399 | 10.401,932690 | 4.838.550.000 | |
2018-06-13 | HU0000714399 | 10.405,209920 | 4.840.080.000 | |
2018-06-12 | HU0000714399 | 10.416,077148 | 4.845.130.000 | |
2018-06-11 | HU0000714399 | 10.391,996838 | 4.833.930.000 | |
2018-06-08 | HU0000714399 | 10.423,789195 | 4.848.720.000 | |
2018-06-07 | HU0000714399 | 10.419,418476 | 4.846.690.000 | |
2018-06-06 | HU0000714399 | 10.435,722873 | 4.854.270.000 | |
2018-06-05 | HU0000714399 | 10.420,548918 | 4.847.210.000 | |
2018-06-04 | HU0000714399 | 10.396,807055 | 4.836.170.000 | |
2018-06-01 | HU0000714399 | 10.389,608001 | 4.832.820.000 | |
2018-05-31 | HU0000714399 | 10.407,142949 | 4.840.980.000 | |
2018-05-30 | HU0000714399 | 10.439,918983 | 4.856.220.000 | |
2018-05-29 | HU0000714399 | 10.438,327763 | 4.855.480.000 | |
2018-05-28 | HU0000714399 | 10.429,950658 | 4.851.590.000 | |
2018-05-25 | HU0000714399 | 10.431,975778 | 4.852.530.000 | |
2018-05-24 | HU0000714399 | 10.441,555163 | 4.856.980.000 | |
2018-05-23 | HU0000714399 | 10.447,796182 | 4.859.890.000 | |
2018-05-22 | HU0000714399 | 10.445,235369 | 4.858.700.000 | |
2018-05-18 | HU0000714399 | 10.475,808407 | 4.872.920.000 | |
2018-05-17 | HU0000714399 | 10.480,356788 | 4.875.030.000 | |
2018-05-16 | HU0000714399 | 10.471,702145 | 4.871.010.000 | |
2018-05-15 | HU0000714399 | 10.475,984958 | 4.873.000.000 | |
2018-05-14 | HU0000714399 | 10.486,476209 | 4.877.880.000 | |
2018-05-11 | HU0000714399 | 10.475,032434 | 4.872.560.000 | |
2018-05-10 | HU0000714399 | 10.484,544775 | 4.876.980.000 | |
2018-05-09 | HU0000714399 | 10.494,636847 | 4.881.670.000 | |
2018-05-08 | HU0000714399 | 10.500,373481 | 4.884.340.000 | |
2018-05-07 | HU0000714399 | 10.502,928259 | 4.885.530.000 | |
2018-05-04 | HU0000714399 | 10.522,797170 | 4.894.770.000 | |
2018-05-03 | HU0000714399 | 10.537,060996 | 4.901.410.000 | |
2018-05-02 | HU0000714399 | 10.532,314394 | 4.899.200.000 | |
2018-04-27 | HU0000714399 | 10.517,097934 | 4.892.120.000 | |
2018-04-26 | HU0000714399 | 10.519,143001 | 4.893.070.000 | |
2018-04-24 | HU0000714399 | 10.517,996737 | 4.892.540.000 | |
2018-04-23 | HU0000714399 | 10.524,417423 | 4.895.530.000 | |
2018-04-20 | HU0000714399 | 10.535,671813 | 4.900.760.000 | |
2018-04-19 | HU0000714399 | 10.522,658190 | 4.894.710.000 | |
2018-04-18 | HU0000714399 | 10.516,173504 | 4.891.690.000 | |
2018-04-17 | HU0000714399 | 10.525,071152 | 4.895.830.000 | |
2018-04-16 | HU0000714399 | 10.527,188529 | 4.896.820.000 | |
2018-04-13 | HU0000714399 | 10.517,822151 | 4.892.460.000 | |
2018-04-12 | HU0000714399 | 10.512,793331 | 4.890.120.000 | |
2018-04-11 | HU0000714399 | 10.501,901363 | 4.885.050.000 | |
2018-04-10 | HU0000714399 | 10.504,092736 | 4.886.070.000 | |
2018-04-09 | HU0000714399 | 10.516,853536 | 4.892.010.000 | |
2018-04-06 | HU0000714399 | 10.495,729372 | 4.882.180.000 | |
2018-04-05 | HU0000714399 | 10.485,124433 | 4.877.250.000 | |
2018-04-04 | HU0000714399 | 10.480,985884 | 4.875.320.000 | |
2018-04-03 | HU0000714399 | 10.484,451519 | 4.876.940.000 | |
2018-03-29 | HU0000714399 | 10.471,131544 | 4.870.740.000 | |
2018-03-28 | HU0000714399 | 10.468,958292 | 4.869.730.000 | |
2018-03-27 | HU0000714399 | 10.459,167590 | 4.865.180.000 | |
2018-03-26 | HU0000714399 | 10.469,023254 | 4.869.760.000 | |
2018-03-23 | HU0000714399 | 10.506,498868 | 4.887.190.000 | |
2018-03-22 | HU0000714399 | 10.496,736514 | 4.882.650.000 | |
2018-03-21 | HU0000714399 | 10.489,013486 | 4.879.060.000 | |
2018-03-20 | HU0000714399 | 10.503,583063 | 4.885.840.000 | |
2018-03-19 | HU0000714399 | 10.498,824288 | 4.883.620.000 | |
2018-03-14 | HU0000714399 | 10.516,600339 | 4.891.890.000 | |
2018-03-13 | HU0000714399 | 10.524,276026 | 4.895.460.000 | |
2018-03-12 | HU0000714399 | 10.508,683244 | 4.888.210.000 | |
2018-03-09 | HU0000714399 | 10.496,585019 | 4.882.580.000 | |
2018-03-08 | HU0000714399 | 10.499,465901 | 4.883.920.000 | |
2018-03-07 | HU0000714399 | 10.492,250837 | 4.880.560.000 | |
2018-03-06 | HU0000714399 | 10.482,963174 | 4.876.240.000 | |
2018-03-05 | HU0000714399 | 10.510,828977 | 4.889.210.000 | |
2018-03-02 | HU0000714399 | 10.536,653351 | 4.901.220.000 | |
2018-03-01 | HU0000714399 | 10.544,937366 | 4.905.070.000 | |
2018-02-28 | HU0000714399 | 10.534,804744 | 4.900.360.000 | |
2018-02-27 | HU0000714399 | 10.529,107896 | 4.897.710.000 | |
2018-02-26 | HU0000714399 | 10.521,345867 | 4.894.100.000 | |
2018-02-23 | HU0000714399 | 10.530,364344 | 4.898.290.000 | |
2018-02-22 | HU0000714399 | 10.524,202264 | 4.895.430.000 | |
2018-02-21 | HU0000714399 | 10.520,973740 | 4.893.930.000 | |
2018-02-20 | HU0000714399 | 10.517,067134 | 4.892.110.000 | |
2018-02-19 | HU0000714399 | 10.502,889823 | 4.885.510.000 | |
2018-02-16 | HU0000714399 | 10.516,179149 | 4.891.700.000 | |
2018-02-15 | HU0000714399 | 10.505,062533 | 4.886.520.000 | |
2018-02-14 | HU0000714399 | 10.528,155450 | 4.897.270.000 | |
2018-02-13 | HU0000714399 | 10.509,946709 | 4.888.800.000 | |
2018-02-12 | HU0000714399 | 10.521,588831 | 4.894.210.000 | |
2018-02-09 | HU0000714399 | 10.551,047231 | 4.907.910.000 | |
2018-02-08 | HU0000714399 | 10.541,242558 | 4.903.350.000 | |
2018-02-07 | HU0000714399 | 10.535,923360 | 4.900.880.000 | |
2018-02-06 | HU0000714399 | 10.560,766478 | 4.912.440.000 | |
2018-02-05 | HU0000714399 | 10.587,606479 | 4.924.920.000 | |
2018-02-02 | HU0000714399 | 10.578,053537 | 4.920.480.000 | |
2018-02-01 | HU0000714399 | 10.566,820780 | 4.915.250.000 | |
2018-01-31 | HU0000714399 | 10.593,775718 | 4.927.790.000 | |
2018-01-30 | HU0000714399 | 10.604,150026 | 4.932.620.000 | |
2018-01-29 | HU0000714399 | 10.597,611673 | 4.929.570.000 | |
2018-01-26 | HU0000714399 | 10.607,413323 | 4.934.130.000 | |
2018-01-25 | HU0000714399 | 10.617,793883 | 4.938.960.000 | |
2018-01-24 | HU0000714399 | 10.622,853641 | 4.941.320.000 | |
2018-01-23 | HU0000714399 | 10.611,016730 | 4.935.810.000 | |
2018-01-22 | HU0000714399 | 10.600,328636 | 4.930.840.000 | |
2018-01-19 | HU0000714399 | 10.596,473305 | 4.929.040.000 | |
2018-01-18 | HU0000714399 | 10.567,976376 | 4.915.790.000 | |
2018-01-17 | HU0000714399 | 10.576,803018 | 4.919.900.000 | |
2018-01-16 | HU0000714399 | 10.592,534116 | 4.927.210.000 | |
2018-01-15 | HU0000714399 | 10.584,982305 | 4.923.700.000 | |
2018-01-12 | HU0000714399 | 10.589,270376 | 4.925.690.000 | |
2018-01-11 | HU0000714399 | 10.609,846177 | 4.935.270.000 | |
2018-01-10 | HU0000714399 | 10.608,654340 | 4.934.710.000 | |
2018-01-09 | HU0000714399 | 10.597,911217 | 4.929.710.000 | |
2018-01-08 | HU0000714399 | 10.581,016293 | 4.921.850.000 | |
2018-01-05 | HU0000714399 | 10.563,572198 | 4.913.740.000 | |
2018-01-04 | HU0000714399 | 10.532,889313 | 4.899.470.000 | |
2018-01-03 | HU0000714399 | 10.518,701229 | 4.892.870.000 | |
2018-01-02 | HU0000714399 | 10.540,837387 | 4.903.170.000 | |
2017-12-29 | HU0000714399 | 10.536,016106 | 4.900.920.000 | |
2017-12-28 | HU0000714399 | 10.545,943303 | 4.905.540.000 | |
2017-12-27 | HU0000714399 | 10.551,948841 | 4.908.330.000 | |
2017-12-22 | HU0000714399 | 10.569,041265 | 4.916.280.000 | |
2017-12-21 | HU0000714399 | 10.567,981873 | 4.915.790.000 | |
2017-12-20 | HU0000714399 | 10.573,355298 | 4.918.290.000 | |
2017-12-19 | HU0000714399 | 10.559,077460 | 4.911.650.000 | |
2017-12-18 | HU0000714399 | 10.549,141853 | 4.907.030.000 | |
2017-12-15 | HU0000714399 | 10.551,877468 | 4.908.300.000 | |
2017-12-14 | HU0000714399 | 10.561,868722 | 4.912.950.000 | |
2017-12-13 | HU0000714399 | 10.582,927178 | 4.922.740.000 | |
2017-12-12 | HU0000714399 | 10.583,111560 | 4.922.830.000 | |
2017-12-11 | HU0000714399 | 10.564,350564 | 4.914.100.000 | |
2017-12-08 | HU0000714399 | 10.552,016648 | 4.908.370.000 | |
2017-12-07 | HU0000714399 | 10.555,645955 | 4.910.050.000 | |
2017-12-06 | HU0000714399 | 10.583,868170 | 4.923.180.000 | |
2017-12-05 | HU0000714399 | 10.545,097408 | 4.905.150.000 | |
2017-12-04 | HU0000714399 | 10.554,028319 | 4.909.300.000 | |
2017-12-01 | HU0000714399 | 10.561,474659 | 4.912.760.000 | |
2017-11-30 | HU0000714399 | 10.561,654411 | 4.912.850.000 | |
2017-11-29 | HU0000714399 | 10.549,692116 | 4.907.280.000 | |
2017-11-28 | HU0000714399 | 10.575,846691 | 4.919.450.000 | |
2017-11-27 | HU0000714399 | 10.578,805376 | 4.920.830.000 | |
2017-11-24 | HU0000714399 | 10.582,444646 | 4.922.520.000 | |
2017-11-23 | HU0000714399 | 10.582,646271 | 4.922.610.000 | |
2017-11-22 | HU0000714399 | 10.559,635241 | 4.911.910.000 | |
2017-11-21 | HU0000714399 | 10.546,914464 | 4.905.990.000 | |
2017-11-20 | HU0000714399 | 10.527,600455 | 4.897.010.000 | |
2017-11-17 | HU0000714399 | 10.493,441432 | 4.881.120.000 | |
2017-11-16 | HU0000714399 | 10.521,675793 | 4.894.250.000 | |
2017-11-15 | HU0000714399 | 10.549,074149 | 4.907.000.000 | |
2017-11-14 | HU0000714399 | 10.556,949783 | 4.910.660.000 | |
2017-11-13 | HU0000714399 | 10.575,506956 | 4.919.290.000 | |
2017-11-10 | HU0000714399 | 10.586,149955 | 4.924.240.000 | |
2017-11-09 | HU0000714399 | 10.581,593201 | 4.922.120.000 | |
2017-11-08 | HU0000714399 | 10.579,548744 | 4.921.170.000 | |
2017-11-07 | HU0000714399 | 10.560,970212 | 4.912.530.000 | |
2017-11-06 | HU0000714399 | 10.569,401555 | 4.916.450.000 | |
2017-11-03 | HU0000714399 | 10.564,767703 | 4.914.300.000 | |
2017-11-02 | HU0000714399 | 10.547,213581 | 4.906.130.000 | |
2017-10-31 | HU0000714399 | 10.548,216769 | 4.906.600.000 | |
2017-10-30 | HU0000714399 | 10.529,293538 | 4.897.800.000 | |
2017-10-27 | HU0000714399 | 10.521,879895 | 4.894.350.000 | |
2017-10-26 | HU0000714399 | 10.512,032791 | 4.889.770.000 | |
2017-10-25 | HU0000714399 | 10.522,218914 | 4.894.500.000 | |
2017-10-24 | HU0000714399 | 10.533,535561 | 4.899.770.000 | |
2017-10-20 | HU0000714399 | 10.530,682392 | 4.898.440.000 | |
2017-10-19 | HU0000714399 | 10.521,951292 | 4.894.380.000 | |
2017-10-18 | HU0000714399 | 10.526,469844 | 4.896.480.000 | |
2017-10-17 | HU0000714399 | 10.519,402250 | 4.893.190.000 | |
2017-10-16 | HU0000714399 | 10.518,783554 | 4.892.910.000 | |
2017-10-13 | HU0000714399 | 10.515,679518 | 4.891.460.000 | |
2017-10-12 | HU0000714399 | 10.515,677708 | 4.891.460.000 | |
2017-10-11 | HU0000714399 | 10.517,124428 | 4.892.130.000 | |
2017-10-10 | HU0000714399 | 10.519,576988 | 4.893.280.000 | |
2017-10-09 | HU0000714399 | 10.527,500078 | 4.896.960.000 | |
2017-10-06 | HU0000714399 | 10.518,809457 | 4.892.920.000 | |
2017-10-05 | HU0000714399 | 10.519,095956 | 4.893.050.000 | |
2017-10-04 | HU0000714399 | 10.516,627966 | 4.891.900.000 | |
2017-10-03 | HU0000714399 | 10.505,723103 | 4.886.830.000 | |
2017-10-02 | HU0000714399 | 10.487,910891 | 4.878.550.000 | |
2017-09-29 | HU0000714399 | 10.489,741819 | 4.879.400.000 | |
2017-09-28 | HU0000714399 | 10.486,891089 | 4.878.070.000 | |
2017-09-27 | HU0000714399 | 10.491,500446 | 4.880.220.000 | |
2017-09-26 | HU0000714399 | 10.506,857748 | 4.887.360.000 | |
2017-09-25 | HU0000714399 | 10.499,945195 | 4.884.140.000 | |
2017-09-22 | HU0000714399 | 10.505,099121 | 4.886.540.000 | |
2017-09-21 | HU0000714399 | 10.496,006645 | 4.882.310.000 | |
2017-09-20 | HU0000714399 | 10.502,381618 | 4.885.280.000 | |
2017-09-19 | HU0000714399 | 10.487,235973 | 4.878.230.000 | |
2017-09-18 | HU0000714399 | 10.483,453142 | 4.876.470.000 | |
2017-09-15 | HU0000714399 | 10.472,613416 | 4.871.430.000 | |
2017-09-14 | HU0000714399 | 10.447,565484 | 4.859.780.000 | |
2017-09-13 | HU0000714399 | 10.443,507878 | 4.857.890.000 | |
2017-09-12 | HU0000714399 | 10.401,836656 | 4.838.510.000 | |
2017-09-11 | HU0000714399 | 10.414,669410 | 4.844.480.000 | |
2017-09-08 | HU0000714399 | 10.419,726790 | 4.846.830.000 | |
2017-09-07 | HU0000714399 | 10.402,793997 | 4.838.950.000 | |
2017-09-06 | HU0000714399 | 10.415,437031 | 4.844.830.000 | |
2017-09-05 | HU0000714399 | 10.419,138245 | 4.846.560.000 | |
2017-09-04 | HU0000714399 | 10.408,110575 | 4.841.430.000 | |
2017-09-01 | HU0000714399 | 10.405,595725 | 4.840.260.000 | |
2017-08-31 | HU0000714399 | 10.390,963623 | 4.833.450.000 | |
2017-08-30 | HU0000714399 | 10.392,849802 | 4.834.330.000 | |
2017-08-29 | HU0000714399 | 10.407,489557 | 4.841.140.000 | |
2017-08-28 | HU0000714399 | 10.399,930422 | 4.837.620.000 | |
2017-08-25 | HU0000714399 | 10.390,813401 | 4.833.380.000 | |
2017-08-24 | HU0000714399 | 10.400,938045 | 4.838.090.000 | |
2017-08-23 | HU0000714399 | 10.374,838348 | 4.825.950.000 | |
2017-08-22 | HU0000714399 | 10.379,170552 | 4.827.960.000 | |
2017-08-21 | HU0000714399 | 10.382,004738 | 4.829.280.000 | |
2017-08-18 | HU0000714399 | 10.410,473621 | 4.842.530.000 | |
2017-08-17 | HU0000714399 | 10.410,041289 | 4.842.320.000 | |
2017-08-16 | HU0000714399 | 10.390,514878 | 4.833.240.000 | |
2017-08-15 | HU0000714399 | 10.367,450186 | 4.822.510.000 | |
2017-08-14 | HU0000714399 | 10.381,058597 | 4.828.840.000 | |
2017-08-11 | HU0000714399 | 10.409,972515 | 4.842.290.000 | |
2017-08-10 | HU0000714399 | 10.434,024544 | 4.853.480.000 | |
2017-08-09 | HU0000714399 | 10.434,775202 | 4.853.830.000 | |
2017-08-08 | HU0000714399 | 10.424,077139 | 4.848.850.000 | |
2017-08-07 | HU0000714399 | 10.403,426796 | 4.839.250.000 | |
2017-08-04 | HU0000714399 | 10.408,807795 | 4.841.750.000 | |
2017-08-03 | HU0000714399 | 10.400,789653 | 4.838.020.000 | |
2017-08-02 | HU0000714399 | 10.401,441539 | 4.838.320.000 | |
2017-08-01 | HU0000714399 | 10.408,227941 | 4.841.480.000 | |
2017-07-31 | HU0000714399 | 10.423,005168 | 4.848.350.000 | |
2017-07-28 | HU0000714399 | 10.423,505775 | 4.848.590.000 | |
2017-07-27 | HU0000714399 | 10.416,401362 | 4.845.280.000 | |
2017-07-26 | HU0000714399 | 10.420,028300 | 4.846.970.000 | |
2017-07-25 | HU0000714399 | 10.421,898215 | 4.847.840.000 | |
2017-07-24 | HU0000714399 | 10.446,689607 | 4.859.370.000 | |
2017-07-21 | HU0000714399 | 10.447,058902 | 4.859.540.000 | |
2017-07-20 | HU0000714399 | 10.452,434166 | 4.862.040.000 | |
2017-07-19 | HU0000714399 | 10.459,053928 | 4.865.120.000 | |
2017-07-18 | HU0000714399 | 10.452,230725 | 4.861.950.000 | |
2017-07-17 | HU0000714399 | 10.455,824580 | 4.863.620.000 | |
2017-07-14 | HU0000714399 | 10.442,084786 | 4.857.230.000 | |
2017-07-13 | HU0000714399 | 10.414,354567 | 4.844.330.000 | |
2017-07-12 | HU0000714399 | 10.422,008421 | 4.847.890.000 | |
2017-07-11 | HU0000714399 | 10.401,573630 | 4.838.390.000 | |
2017-07-10 | HU0000714399 | 10.402,072021 | 4.838.620.000 | |
2017-07-07 | HU0000714399 | 10.409,308759 | 4.841.980.000 | |
2017-07-06 | HU0000714399 | 10.408,913823 | 4.841.800.000 | |
2017-07-05 | HU0000714399 | 10.409,320247 | 4.841.990.000 | |
2017-07-04 | HU0000714399 | 10.404,967394 | 4.839.960.000 | |
2017-07-03 | HU0000714399 | 10.406,314905 | 4.840.590.000 | |
2017-06-30 | HU0000714399 | 10.443,622282 | 4.857.950.000 | |
2017-06-29 | HU0000714399 | 10.435,864292 | 4.854.340.000 | |
2017-06-28 | HU0000714399 | 10.463,491340 | 4.867.190.000 | |
2017-06-27 | HU0000714399 | 10.458,043488 | 4.864.650.000 | |
2017-06-26 | HU0000714399 | 10.454,046287 | 4.862.790.000 | |
2017-06-23 | HU0000714399 | 10.446,883479 | 4.859.460.000 | |
2017-06-22 | HU0000714399 | 10.448,638812 | 4.860.280.000 | |
2017-06-21 | HU0000714399 | 10.468,857313 | 4.869.680.000 | |
2017-06-20 | HU0000714399 | 10.444,643410 | 4.858.420.000 | |
2017-06-19 | HU0000714399 | 10.447,904426 | 4.859.940.000 | |
2017-06-16 | HU0000714399 | 10.450,427581 | 4.861.110.000 | |
2017-06-15 | HU0000714399 | 10.449,571493 | 4.860.710.000 | |
2017-06-14 | HU0000714399 | 10.443,535423 | 4.857.900.000 | |
2017-06-13 | HU0000714399 | 10.449,459520 | 4.860.660.000 | |
2017-06-12 | HU0000714399 | 10.449,814122 | 4.860.830.000 | |
2017-06-09 | HU0000714399 | 10.436,666078 | 4.854.710.000 | |
2017-06-08 | HU0000714399 | 10.428,847985 | 4.851.070.000 | |
2017-06-07 | HU0000714399 | 10.446,412242 | 4.859.240.000 | |
2017-06-06 | HU0000714399 | 10.431,831810 | 4.852.460.000 | |
2017-06-02 | HU0000714399 | 10.437,236427 | 4.854.970.000 | |
2017-06-01 | HU0000714399 | 10.427,838141 | 4.850.600.000 | |
2017-05-31 | HU0000714399 | 10.446,240769 | 4.859.160.000 | |
2017-05-30 | HU0000714399 | 10.445,425351 | 4.858.780.000 | |
2017-05-29 | HU0000714399 | 10.440,495891 | 4.856.490.000 | |
2017-05-26 | HU0000714399 | 10.430,672667 | 4.851.920.000 | |
2017-05-25 | HU0000714399 | 10.428,318786 | 4.850.830.000 | |
2017-05-24 | HU0000714399 | 10.416,403385 | 4.845.280.000 | |
2017-05-23 | HU0000714399 | 10.409,368521 | 4.842.010.000 | |
2017-05-22 | HU0000714399 | 10.387,377052 | 4.831.780.000 | |
2017-05-19 | HU0000714399 | 10.426,857425 | 4.850.150.000 | |
2017-05-18 | HU0000714399 | 10.493,160986 | 4.880.990.000 | |
2017-05-17 | HU0000714399 | 10.508,061478 | 4.887.920.000 | |
2017-05-16 | HU0000714399 | 10.504,805282 | 4.886.400.000 | |
2017-05-15 | HU0000714399 | 10.495,335707 | 4.882.000.000 | |
2017-05-12 | HU0000714399 | 10.479,258542 | 4.874.520.000 | |
2017-05-11 | HU0000714399 | 10.475,990797 | 4.873.000.000 | |
2017-05-10 | HU0000714399 | 10.452,441982 | 4.862.050.000 | |
2017-05-09 | HU0000714399 | 10.443,907703 | 4.858.080.000 | |
2017-05-08 | HU0000714399 | 10.433,644468 | 4.853.300.000 | |
2017-05-05 | HU0000714399 | 10.444,758035 | 4.858.470.000 | |
2017-05-04 | HU0000714399 | 10.439,783162 | 4.856.160.000 | |
2017-05-03 | HU0000714399 | 10.432,017820 | 4.852.550.000 | |
2017-05-02 | HU0000714399 | 10.432,207609 | 4.852.640.000 | |
2017-04-28 | HU0000714399 | 10.413,312779 | 4.843.850.000 | |
2017-04-27 | HU0000714399 | 10.418,871332 | 4.846.430.000 | |
2017-04-26 | HU0000714399 | 10.398,324450 | 4.836.870.000 | |
2017-04-25 | HU0000714399 | 10.395,754841 | 4.835.680.000 | |
2017-04-24 | HU0000714399 | 10.396,677659 | 4.836.110.000 | |
2017-04-21 | HU0000714399 | 10.393,691695 | 4.834.720.000 | |
2017-04-20 | HU0000714399 | 10.386,716106 | 4.831.470.000 | |
2017-04-19 | HU0000714399 | 10.407,505483 | 4.841.140.000 | |
2017-04-18 | HU0000714399 | 10.398,814603 | 4.837.100.000 | |
2017-04-13 | HU0000714399 | 10.396,156037 | 4.835.870.000 | |
2017-04-12 | HU0000714399 | 10.414,294394 | 4.844.300.000 | |
2017-04-11 | HU0000714399 | 10.414,503727 | 4.844.400.000 | |
2017-04-10 | HU0000714399 | 10.398,543653 | 4.836.980.000 | |
2017-04-07 | HU0000714399 | 10.365,674754 | 4.821.690.000 | |
2017-04-06 | HU0000714399 | 10.361,311868 | 4.819.660.000 | |
2017-04-05 | HU0000714399 | 10.355,724507 | 4.817.060.000 | |
2017-04-04 | HU0000714399 | 10.373,549081 | 4.825.350.000 | |
2017-04-03 | HU0000714399 | 10.381,048153 | 4.828.840.000 | |
2017-03-31 | HU0000714399 | 10.367,243411 | 4.822.420.000 | |
2017-03-30 | HU0000714399 | 10.347,037013 | 4.813.020.000 | |
2017-03-29 | HU0000714399 | 10.326,196692 | 4.803.320.000 | |
2017-03-28 | HU0000714399 | 10.334,047635 | 4.806.980.000 | |
2017-03-27 | HU0000714399 | 10.316,357325 | 4.798.750.000 | |
2017-03-24 | HU0000714399 | 10.302,414473 | 4.792.260.000 | |
2017-03-23 | HU0000714399 | 10.298,346004 | 4.790.370.000 | |
2017-03-22 | HU0000714399 | 10.323,756563 | 4.802.190.000 | |
2017-03-21 | HU0000714399 | 10.316,037364 | 4.798.600.000 | |
2017-03-20 | HU0000714399 | 10.314,096309 | 4.797.690.000 | |
2017-03-17 | HU0000714399 | 10.310,059537 | 4.795.820.000 | |
2017-03-16 | HU0000714399 | 10.305,554017 | 4.793.720.000 | |
2017-03-14 | HU0000714399 | 10.293,096862 | 4.787.930.000 | |
2017-03-13 | HU0000714399 | 10.292,008990 | 4.787.420.000 | |
2017-03-10 | HU0000714399 | 10.294,700769 | 4.788.670.000 | |
2017-03-09 | HU0000714399 | 10.306,698798 | 4.794.250.000 | |
2017-03-08 | HU0000714399 | 10.312,048540 | 4.796.740.000 | |
2017-03-07 | HU0000714399 | 10.324,487289 | 4.802.530.000 | |
2017-03-06 | HU0000714399 | 10.320,853048 | 4.800.840.000 | |
2017-03-03 | HU0000714399 | 10.321,366853 | 4.801.080.000 | |
2017-03-02 | HU0000714399 | 10.276,850703 | 4.780.370.000 | |
2017-03-01 | HU0000714399 | 10.291,442898 | 4.787.160.000 | |
2017-02-28 | HU0000714399 | 10.305,894307 | 4.793.880.000 | |
2017-02-27 | HU0000714399 | 10.324,506356 | 4.802.540.000 | |
2017-02-24 | HU0000714399 | 10.317,567400 | 4.799.310.000 | |
2017-02-23 | HU0000714399 | 10.316,592026 | 4.798.860.000 | |
2017-02-22 | HU0000714399 | 10.284,720543 | 4.784.030.000 | |
2017-02-21 | HU0000714399 | 10.268,787726 | 4.776.620.000 | |
2017-02-20 | HU0000714399 | 10.269,894911 | 4.777.130.000 | |
2017-02-17 | HU0000714399 | 10.279,846554 | 4.781.760.000 | |
2017-02-16 | HU0000714399 | 10.273,634817 | 4.778.870.000 | |
2017-02-15 | HU0000714399 | 10.267,972887 | 4.776.240.000 | |
2017-02-14 | HU0000714399 | 10.261,418057 | 4.773.190.000 | |
2017-02-13 | HU0000714399 | 10.251,555926 | 4.768.600.000 | |
2017-02-10 | HU0000714399 | 10.236,153158 | 4.761.440.000 | |
2017-02-09 | HU0000714399 | 10.242,630228 | 4.764.450.000 | |
2017-02-08 | HU0000714399 | 10.230,137878 | 4.758.640.000 | |
2017-02-07 | HU0000714399 | 10.237,046750 | 4.761.850.000 | |
2017-02-06 | HU0000714399 | 10.219,321974 | 4.753.610.000 | |
2017-02-03 | HU0000714399 | 10.228,518066 | 4.757.890.000 | |
2017-02-02 | HU0000714399 | 10.217,211829 | 4.752.630.000 | |
2017-02-01 | HU0000714399 | 10.240,498320 | 4.763.460.000 | |
2017-01-31 | HU0000714399 | 10.251,207598 | 4.768.440.000 | |
2017-01-30 | HU0000714399 | 10.234,504303 | 4.760.670.000 | |
2017-01-27 | HU0000714399 | 10.224,336603 | 4.755.940.000 | |
2017-01-26 | HU0000714399 | 10.205,458738 | 4.747.160.000 | |
2017-01-25 | HU0000714399 | 10.200,924630 | 4.745.050.000 | |
2017-01-24 | HU0000714399 | 10.203,145232 | 4.746.080.000 | |
2017-01-23 | HU0000714399 | 10.200,450375 | 4.744.830.000 | |
2017-01-20 | HU0000714399 | 10.193,678632 | 4.741.680.000 | |
2017-01-19 | HU0000714399 | 10.188,440712 | 4.739.250.000 | |
2017-01-18 | HU0000714399 | 10.203,337272 | 4.746.170.000 | |
2017-01-17 | HU0000714399 | 10.204,851528 | 4.746.880.000 | |
2017-01-16 | HU0000714399 | 10.203,811516 | 4.746.390.000 | |
2017-01-13 | HU0000714399 | 10.222,306633 | 4.755.000.000 | |
2017-01-12 | HU0000714399 | 10.220,787780 | 4.754.290.000 | |
2017-01-11 | HU0000714399 | 10.230,765055 | 4.758.930.000 | |
2017-01-10 | HU0000714399 | 10.227,850180 | 4.757.580.000 | |
2017-01-09 | HU0000714399 | 10.227,445901 | 4.757.390.000 | |
2017-01-06 | HU0000714399 | 10.238,680234 | 4.762.610.000 | |
2017-01-05 | HU0000714399 | 10.244,771951 | 4.765.450.000 | |
2017-01-04 | HU0000714399 | 10.238,329672 | 4.762.450.000 | |
2017-01-03 | HU0000714399 | 10.224,611365 | 4.756.070.000 | |
2017-01-02 | HU0000714399 | 10.233,104072 | 4.760.020.000 | |
2016-12-30 | HU0000714399 | 10.237,653024 | 4.762.140.000 | |
2016-12-29 | HU0000714399 | 10.234,827820 | 4.760.820.000 | |
2016-12-28 | HU0000714399 | 10.235,922463 | 4.761.330.000 | |
2016-12-27 | HU0000714399 | 10.230,959081 | 4.759.020.000 | |
2016-12-23 | HU0000714399 | 10.227,274482 | 4.757.310.000 | |
2016-12-22 | HU0000714399 | 10.244,722637 | 4.765.430.000 | |
2016-12-21 | HU0000714399 | 10.232,001305 | 4.759.510.000 | |
2016-12-20 | HU0000714399 | 10.220,245733 | 4.754.040.000 | |
2016-12-19 | HU0000714399 | 10.217,871149 | 4.752.930.000 | |
2016-12-16 | HU0000714399 | 10.196,503323 | 4.743.000.000 | |
2016-12-15 | HU0000714399 | 10.178,051367 | 4.734.410.000 | |
2016-12-14 | HU0000714399 | 10.165,118936 | 4.728.400.000 | |
2016-12-13 | HU0000714399 | 10.169,387756 | 4.730.380.000 | |
2016-12-12 | HU0000714399 | 10.146,742776 | 4.719.850.000 | |
2016-12-09 | HU0000714399 | 10.123,287730 | 4.708.940.000 | |
2016-12-08 | HU0000714399 | 10.112,685290 | 4.704.010.000 | |
2016-12-07 | HU0000714399 | 10.095,694453 | 4.696.100.000 | |
2016-12-06 | HU0000714399 | 10.083,793774 | 4.690.570.000 | |
2016-12-05 | HU0000714399 | 10.077,607566 | 4.687.690.000 | |
2016-12-02 | HU0000714399 | 10.078,650477 | 4.688.180.000 | |
2016-12-01 | HU0000714399 | 10.070,594706 | 4.684.430.000 | |
2016-11-30 | HU0000714399 | 10.078,844479 | 4.688.270.000 | |
2016-11-29 | HU0000714399 | 10.080,604363 | 4.689.080.000 | |
2016-11-28 | HU0000714399 | 10.085,194568 | 4.691.220.000 | |
2016-11-25 | HU0000714399 | 10.066,218953 | 4.682.390.000 | |
2016-11-24 | HU0000714399 | 10.061,971758 | 4.680.420.000 | |
2016-11-23 | HU0000714399 | 10.054,284277 | 4.676.840.000 | |
2016-11-22 | HU0000714399 | 10.054,914429 | 4.677.130.000 | |
2016-11-21 | HU0000714399 | 10.048,104964 | 4.673.970.000 | |
2016-11-18 | HU0000714399 | 10.043,442019 | 4.671.800.000 | |
2016-11-17 | HU0000714399 | 10.042,130014 | 4.671.190.000 | |
2016-11-16 | HU0000714399 | 10.020,496714 | 4.661.120.000 | |
2016-11-15 | HU0000714399 | 10.019,577263 | 4.660.700.000 | |
2016-11-14 | HU0000714399 | 10.026,245342 | 4.663.800.000 | |
2016-11-11 | HU0000714399 | 10.061,590727 | 4.680.240.000 | |
2016-11-10 | HU0000714399 | 10.100,992323 | 4.698.570.000 | |
2016-11-09 | HU0000714399 | 10.099,686726 | 4.697.960.000 | |
2016-11-08 | HU0000714399 | 10.079,225125 | 4.688.440.000 | |
2016-11-07 | HU0000714399 | 10.069,753775 | 4.684.040.000 | |
2016-11-04 | HU0000714399 | 10.078,763659 | 4.688.230.000 | |
2016-11-03 | HU0000714399 | 10.095,386328 | 4.695.960.000 | |
2016-11-02 | HU0000714399 | 10.115,211319 | 4.705.180.000 | |
2016-10-28 | HU0000714399 | 10.125,164391 | 4.709.810.000 | |
2016-10-27 | HU0000714399 | 10.128,920249 | 4.711.560.000 | |
2016-10-26 | HU0000714399 | 10.135,732681 | 4.714.730.000 | |
2016-10-25 | HU0000714399 | 10.128,190597 | 4.711.220.000 | |
2016-10-24 | HU0000714399 | 10.122,190563 | 4.708.430.000 | |
2016-10-21 | HU0000714399 | 10.104,420933 | 4.700.160.000 | |
2016-10-20 | HU0000714399 | 10.093,657921 | 4.695.160.000 | |
2016-10-19 | HU0000714399 | 10.073,931589 | 4.685.980.000 | |
2016-10-18 | HU0000714399 | 10.072,031793 | 4.685.100.000 | |
2016-10-17 | HU0000714399 | 10.058,630681 | 4.678.860.000 | |
2016-10-14 | HU0000714399 | 10.051,849529 | 4.675.710.000 | |
2016-10-13 | HU0000714399 | 10.042,364063 | 4.671.300.000 | |
2016-10-12 | HU0000714399 | 10.038,889348 | 4.669.680.000 | |
2016-10-11 | HU0000714399 | 10.023,366612 | 4.662.460.000 | |
2016-10-10 | HU0000714399 | 10.040,780617 | 4.670.560.000 | |
2016-10-07 | HU0000714399 | 10.034,672890 | 4.667.720.000 | |
2016-10-06 | HU0000714399 | 10.036,909996 | 4.668.760.000 | |
2016-10-05 | HU0000714399 | 10.036,338426 | 4.668.490.000 | |
2016-10-04 | HU0000714399 | 10.033,415817 | 4.667.130.000 | |
2016-10-03 | HU0000714399 | 10.031,027984 | 4.666.020.000 | |
2016-09-30 | HU0000714399 | 10.031,752650 | 4.666.360.000 | |
2016-09-29 | HU0000714399 | 10.024,081230 | 4.662.790.000 | |
2016-09-28 | HU0000714399 | 10.018,608643 | 4.660.250.000 | |
2016-09-27 | HU0000714399 | 10.029,403653 | 4.665.270.000 | |
2016-09-26 | HU0000714399 | 10.040,360782 | 4.670.360.000 | |
2016-09-23 | HU0000714399 | 10.031,992087 | 4.666.470.000 | |
2016-09-22 | HU0000714399 | 10.035,081622 | 4.667.910.000 | |
2016-09-21 | HU0000714399 | 10.030,199988 | 4.665.640.000 | |
2016-09-20 | HU0000714399 | 10.034,318076 | 4.667.550.000 | |
2016-09-19 | HU0000714399 | 10.032,067510 | 4.666.510.000 | |
2016-09-16 | HU0000714399 | 10.015,068222 | 4.658.600.000 | |
2016-09-15 | HU0000714399 | 10.007,559968 | 4.655.110.000 | |
2016-09-14 | HU0000714399 | 10.021,676685 | 4.661.670.000 | |
2016-09-13 | HU0000714399 | 10.026,998562 | 4.664.150.000 | |
2016-09-12 | HU0000714399 | 10.040,321752 | 4.670.350.000 | |
2016-09-09 | HU0000714399 | 10.045,449769 | 4.672.730.000 | |
2016-09-08 | HU0000714399 | 10.055,476530 | 4.677.400.000 | |
2016-09-07 | HU0000714399 | 10.018,914259 | 4.660.390.000 | |
2016-09-06 | HU0000714399 | 10.012,951606 | 4.657.610.000 | |
2016-09-05 | HU0000714399 | 9.992,791074 | 4.648.240.000 | |
2016-09-02 | HU0000714399 | 9.994,649698 | 4.649.100.000 | |
2016-09-01 | HU0000714399 | 9.993,664934 | 4.648.640.000 | |
2016-08-31 | HU0000714399 | 9.986,849434 | 4.645.470.000 | |
2016-08-30 | HU0000714399 | 9.991,900359 | 4.647.820.000 | |
2016-08-29 | HU0000714399 | 9.982,142396 | 4.643.280.000 | |
2016-08-26 | HU0000714399 | 9.975,636855 | 4.640.260.000 | |
2016-08-25 | HU0000714399 | 9.971,873063 | 4.638.510.000 | |
2016-08-24 | HU0000714399 | 9.975,791785 | 4.640.330.000 | |
2016-08-23 | HU0000714399 | 9.979,130628 | 4.641.880.000 | |
2016-08-22 | HU0000714399 | 9.977,766620 | 4.641.250.000 | |
2016-08-19 | HU0000714399 | 9.977,507089 | 4.641.130.000 | |
2016-08-18 | HU0000714399 | 9.979,321481 | 4.641.970.000 | |
2016-08-17 | HU0000714399 | 9.993,632971 | 4.648.630.000 | |
2016-08-16 | HU0000714399 | 9.991,405986 | 4.647.590.000 | |
2016-08-15 | HU0000714399 | 9.997,919049 | 4.650.620.000 | |
2016-08-12 | HU0000714399 | 9.984,468444 | 4.644.370.000 | |
2016-08-11 | HU0000714399 | 9.986,161313 | 4.645.150.000 | |
2016-08-10 | HU0000714399 | 9.979,417857 | 4.642.020.000 | |
2016-08-09 | HU0000714399 | 9.957,838036 | 4.631.980.000 | |
2016-08-08 | HU0000714399 | 9.937,073439 | 4.622.320.000 | |
2016-08-05 | HU0000714399 | 9.926,732229 | 4.617.510.000 | |
2016-08-04 | HU0000714399 | 9.920,228174 | 4.614.480.000 | |
2016-08-03 | HU0000714399 | 9.934,585948 | 4.621.160.000 | |
2016-08-02 | HU0000714399 | 9.943,169318 | 4.625.150.000 | |
2016-08-01 | HU0000714399 | 9.965,574219 | 4.635.580.000 | |
2016-07-29 | HU0000714399 | 9.969,574651 | 4.637.440.000 | |
2016-07-28 | HU0000714399 | 9.968,840130 | 4.637.100.000 | |
2016-07-27 | HU0000714399 | 9.975,301931 | 4.640.100.000 | |
2016-07-26 | HU0000714399 | 9.984,088333 | 4.644.190.000 | |
2016-07-25 | HU0000714399 | 9.974,312633 | 4.639.640.000 | |
2016-07-22 | HU0000714399 | 9.975,521753 | 4.640.200.000 | |
2016-07-21 | HU0000714399 | 9.969,590523 | 4.637.440.000 |