Aktuális árfolyam
9.922,0565
2018-07-30
Eszközérték
3.824 M
Forint
Hozam (Összes)
-0,77%
Évesített hozam (CAGR)
-0,22%
Maximum ár
10.078,2805
Minimum ár
9.612,2245
Volatilitás
1,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2018-07-30 | 9.922,056508 | -0,02% |
| 2018-07-27 | 9.923,547340 | 0,00% |
| 2018-07-26 | 9.924,041987 | 0,00% |
| 2018-07-25 | 9.924,535419 | 0,00% |
| 2018-07-24 | 9.925,016439 | 0,00% |
| 2018-07-23 | 9.925,506205 | -0,01% |
| 2018-07-20 | 9.926,968928 | 0,00% |
| 2018-07-19 | 9.927,459259 | +0,00% |
| 2018-07-18 | 9.927,183592 | +0,02% |
| 2018-07-17 | 9.925,359441 | +0,00% |
| 2018-07-16 | 9.925,189706 | +0,00% |
| 2018-07-13 | 9.924,698866 | -0,02% |
| 2018-07-12 | 9.926,848526 | -0,02% |
| 2018-07-11 | 9.928,681371 | 0,00% |
| 2018-07-10 | 9.928,829583 | -0,02% |
| 2018-07-09 | 9.930,410847 | 0,00% |
| 2018-07-06 | 9.930,584812 | +0,00% |
| 2018-07-05 | 9.930,581957 | -0,01% |
| 2018-07-04 | 9.931,381153 | -0,01% |
| 2018-07-03 | 9.932,730727 | +0,02% |
| 2018-07-02 | 9.930,438839 | -0,03% |
| 2018-06-29 | 9.933,342978 | -0,01% |
| 2018-06-28 | 9.934,369530 | -0,02% |
| 2018-06-27 | 9.936,238362 | +0,01% |
| 2018-06-26 | 9.935,091886 | -0,17% |
| 2018-06-25 | 9.952,042111 | +0,17% |
| 2018-06-22 | 9.935,167659 | -0,01% |
| 2018-06-21 | 9.935,801648 | -0,05% |
| 2018-06-20 | 9.940,367423 | -0,01% |
| 2018-06-19 | 9.941,680670 | -0,02% |
| 2018-06-18 | 9.943,357985 | +0,00% |
| 2018-06-15 | 9.943,119852 | +0,00% |
| 2018-06-14 | 9.942,700747 | -0,07% |
| 2018-06-13 | 9.950,155073 | -0,04% |
| 2018-06-12 | 9.954,033312 | +0,01% |
| 2018-06-11 | 9.953,348560 | -0,01% |
| 2018-06-08 | 9.954,598848 | -0,02% |
| 2018-06-07 | 9.956,498908 | -0,02% |
| 2018-06-06 | 9.958,677888 | -0,01% |
| 2018-06-05 | 9.960,060741 | 0,00% |
| 2018-06-04 | 9.960,173791 | +0,00% |
| 2018-06-01 | 9.959,871569 | +0,00% |
| 2018-05-31 | 9.959,586039 | -0,01% |
| 2018-05-30 | 9.960,825488 | -0,01% |
| 2018-05-29 | 9.961,554331 | +0,02% |
| 2018-05-28 | 9.959,868310 | +0,00% |
| 2018-05-25 | 9.959,561376 | -0,02% |
| 2018-05-24 | 9.961,354533 | -0,02% |
| 2018-05-23 | 9.962,999580 | +0,00% |
| 2018-05-22 | 9.962,759853 | -0,01% |
| 2018-05-18 | 9.963,748311 | -0,01% |
| 2018-05-17 | 9.964,978246 | -0,04% |
| 2018-05-16 | 9.968,543803 | -0,01% |
| 2018-05-15 | 9.969,426832 | -0,05% |
| 2018-05-14 | 9.974,198041 | +0,01% |
| 2018-05-11 | 9.973,090463 | -0,03% |
| 2018-05-10 | 9.975,646383 | -0,02% |
| 2018-05-09 | 9.977,336823 | -0,01% |
| 2018-05-08 | 9.977,850955 | -0,02% |
| 2018-05-07 | 9.980,192194 | 0,00% |
| 2018-05-04 | 9.980,202045 | -0,03% |
| 2018-05-03 | 9.982,790134 | -0,02% |
| 2018-05-02 | 9.984,501907 | +0,00% |
| 2018-04-27 | 9.984,097083 | 0,00% |
| 2018-04-26 | 9.984,475005 | -0,02% |
| 2018-04-25 | 9.986,414397 | -0,02% |
| 2018-04-24 | 9.988,071800 | 0,00% |
| 2018-04-23 | 9.988,496001 | 0,00% |
| 2018-04-21 | 9.988,823381 | +0,00% |
| 2018-04-20 | 9.988,823381 | -0,01% |
| 2018-04-19 | 9.990,047556 | -0,01% |
| 2018-04-18 | 9.991,259827 | -0,01% |
| 2018-04-17 | 9.992,107660 | +0,00% |
| 2018-04-16 | 9.991,797016 | -0,01% |
| 2018-04-13 | 9.992,709433 | 0,00% |
| 2018-04-12 | 9.992,917275 | -0,01% |
| 2018-04-11 | 9.994,219709 | +0,00% |
| 2018-04-10 | 9.994,196263 | -0,01% |
| 2018-04-09 | 9.994,971567 | 0,00% |
| 2018-04-06 | 9.995,271248 | -0,01% |
| 2018-04-05 | 9.995,870609 | -0,02% |
| 2018-04-04 | 9.998,051967 | -0,02% |
| 2018-04-03 | 10.000,213857 | +0,01% |
| 2018-03-29 | 9.999,165863 | 0,00% |
| 2018-03-28 | 9.999,218949 | -0,02% |
| 2018-03-27 | 10.000,989400 | 0,00% |
| 2018-03-26 | 10.001,101137 | +0,00% |
| 2018-03-23 | 10.000,921053 | -0,02% |
| 2018-03-22 | 10.003,035847 | -0,01% |
| 2018-03-21 | 10.003,654393 | -0,01% |
| 2018-03-20 | 10.004,223900 | -0,01% |
| 2018-03-19 | 10.004,989207 | +0,02% |
| 2018-03-14 | 10.002,660600 | +0,00% |
| 2018-03-13 | 10.002,322636 | -0,02% |
| 2018-03-12 | 10.003,871632 | -0,03% |
| 2018-03-10 | 10.006,396193 | +0,00% |
| 2018-03-09 | 10.006,396193 | 0,00% |
| 2018-03-08 | 10.006,836493 | -0,03% |
| 2018-03-07 | 10.009,562414 | 0,00% |
| 2018-03-06 | 10.009,588577 | +0,00% |
| 2018-03-05 | 10.009,336234 | +0,01% |
| 2018-03-02 | 10.008,700319 | +0,00% |
| 2018-03-01 | 10.008,476923 | -0,02% |
| 2018-02-28 | 10.010,396403 | -0,02% |
| 2018-02-27 | 10.011,993170 | +0,00% |
| 2018-02-26 | 10.011,493232 | 0,00% |
| 2018-02-23 | 10.011,734786 | +0,01% |
| 2018-02-22 | 10.010,432580 | -0,02% |
| 2018-02-21 | 10.012,238696 | +0,02% |
| 2018-02-20 | 10.010,628034 | -0,02% |
| 2018-02-19 | 10.012,170853 | 0,00% |
| 2018-02-16 | 10.012,379456 | 0,00% |
| 2018-02-15 | 10.012,492693 | -0,04% |
| 2018-02-14 | 10.016,676845 | +0,05% |
| 2018-02-13 | 10.011,267864 | +0,02% |
| 2018-02-12 | 10.009,018481 | +0,00% |
| 2018-02-09 | 10.008,817036 | +0,01% |
| 2018-02-08 | 10.008,230735 | -0,01% |
| 2018-02-07 | 10.009,308582 | -0,02% |
| 2018-02-06 | 10.010,823272 | -0,02% |
| 2018-02-05 | 10.012,378885 | -0,05% |
| 2018-02-02 | 10.017,371045 | -0,02% |
| 2018-02-01 | 10.019,243616 | -0,03% |
| 2018-01-31 | 10.022,700737 | -0,01% |
| 2018-01-30 | 10.023,919478 | -0,01% |
| 2018-01-29 | 10.024,738206 | -0,02% |
| 2018-01-26 | 10.026,378246 | +0,01% |
| 2018-01-25 | 10.025,686545 | +0,02% |
| 2018-01-24 | 10.023,698957 | +0,02% |
| 2018-01-23 | 10.021,541123 | +0,01% |
| 2018-01-22 | 10.020,780039 | -0,01% |
| 2018-01-19 | 10.021,313491 | +0,05% |
| 2018-01-18 | 10.016,522942 | -0,04% |
| 2018-01-17 | 10.020,177948 | -0,08% |
| 2018-01-16 | 10.028,223155 | +0,07% |
| 2018-01-15 | 10.021,663686 | -0,01% |
| 2018-01-12 | 10.022,433322 | -0,03% |
| 2018-01-11 | 10.025,050029 | 0,00% |
| 2018-01-10 | 10.025,385017 | -0,02% |
| 2018-01-09 | 10.026,996344 | 0,00% |
| 2018-01-08 | 10.027,195067 | +0,00% |
| 2018-01-05 | 10.027,095007 | +0,01% |
| 2018-01-04 | 10.025,804469 | 0,00% |
| 2018-01-03 | 10.026,284583 | +0,00% |
| 2018-01-02 | 10.026,245243 | +0,03% |
| 2017-12-29 | 10.022,749956 | -0,01% |
| 2017-12-28 | 10.023,254277 | -0,02% |
| 2017-12-27 | 10.025,079866 | 0,00% |
| 2017-12-22 | 10.025,348215 | 0,00% |
| 2017-12-21 | 10.025,626025 | -0,03% |
| 2017-12-20 | 10.028,679383 | 0,00% |
| 2017-12-19 | 10.029,037425 | 0,00% |
| 2017-12-18 | 10.029,225716 | +0,00% |
| 2017-12-15 | 10.028,838561 | +0,01% |
| 2017-12-14 | 10.028,318375 | 0,00% |
| 2017-12-13 | 10.028,413164 | -0,01% |
| 2017-12-12 | 10.029,541060 | -0,01% |
| 2017-12-11 | 10.030,676523 | 0,00% |
| 2017-12-08 | 10.030,874491 | -0,01% |
| 2017-12-07 | 10.031,554435 | -0,01% |
| 2017-12-06 | 10.032,828677 | 0,00% |
| 2017-12-05 | 10.033,232557 | -0,01% |
| 2017-12-04 | 10.034,119371 | +0,00% |
| 2017-12-01 | 10.034,112456 | -0,01% |
| 2017-11-30 | 10.035,319652 | -0,01% |
| 2017-11-29 | 10.036,205517 | -0,03% |
| 2017-11-28 | 10.039,674992 | -0,01% |
| 2017-11-27 | 10.040,623485 | +0,02% |
| 2017-11-24 | 10.038,396053 | 0,00% |
| 2017-11-23 | 10.038,792018 | -0,03% |
| 2017-11-22 | 10.041,456020 | -0,03% |
| 2017-11-21 | 10.044,207697 | +0,13% |
| 2017-11-20 | 10.031,173466 | -0,01% |
| 2017-11-17 | 10.032,558522 | 0,00% |
| 2017-11-16 | 10.032,916008 | -0,01% |
| 2017-11-15 | 10.034,308766 | -0,01% |
| 2017-11-14 | 10.035,104632 | -0,01% |
| 2017-11-13 | 10.036,102577 | -0,01% |
| 2017-11-10 | 10.036,713644 | 0,00% |
| 2017-11-09 | 10.037,004391 | -0,03% |
| 2017-11-08 | 10.040,325052 | +0,01% |
| 2017-11-07 | 10.039,390079 | -0,01% |
| 2017-11-06 | 10.039,946878 | +0,00% |
| 2017-11-03 | 10.039,833724 | +0,01% |
| 2017-11-02 | 10.038,814488 | -0,04% |
| 2017-10-31 | 10.042,840168 | +0,02% |
| 2017-10-30 | 10.040,659856 | -0,04% |
| 2017-10-27 | 10.044,179837 | -0,01% |
| 2017-10-26 | 10.045,208109 | -0,02% |
| 2017-10-25 | 10.047,163613 | -0,01% |
| 2017-10-24 | 10.048,094579 | +0,03% |
| 2017-10-20 | 10.044,776876 | -0,02% |
| 2017-10-19 | 10.047,221274 | 0,00% |
| 2017-10-18 | 10.047,661034 | -0,03% |
| 2017-10-17 | 10.050,938421 | +0,02% |
| 2017-10-16 | 10.049,061358 | +0,01% |
| 2017-10-13 | 10.047,741989 | 0,00% |
| 2017-10-12 | 10.047,999930 | +0,02% |
| 2017-10-11 | 10.045,999297 | -0,01% |
| 2017-10-10 | 10.047,503254 | +0,01% |
| 2017-10-09 | 10.046,743481 | +0,00% |
| 2017-10-06 | 10.046,384713 | -0,02% |
| 2017-10-05 | 10.048,204938 | -0,03% |
| 2017-10-04 | 10.051,392181 | +0,01% |
| 2017-10-03 | 10.050,387933 | -0,01% |
| 2017-10-02 | 10.050,913190 | -0,01% |
| 2017-09-29 | 10.051,975776 | -0,03% |
| 2017-09-28 | 10.055,353176 | -0,05% |
| 2017-09-27 | 10.060,847709 | -0,05% |
| 2017-09-26 | 10.065,687536 | 0,00% |
| 2017-09-25 | 10.065,715822 | -0,05% |
| 2017-09-22 | 10.070,815201 | +0,01% |
| 2017-09-21 | 10.070,106604 | -0,01% |
| 2017-09-20 | 10.071,378682 | +0,01% |
| 2017-09-19 | 10.070,014810 | +0,05% |
| 2017-09-18 | 10.065,264615 | +0,01% |
| 2017-09-15 | 10.064,186610 | +0,02% |
| 2017-09-14 | 10.061,796684 | +0,01% |
| 2017-09-13 | 10.061,265388 | 0,00% |
| 2017-09-12 | 10.061,314210 | +0,02% |
| 2017-09-11 | 10.059,218637 | +0,01% |
| 2017-09-08 | 10.058,098871 | +0,02% |
| 2017-09-07 | 10.055,768162 | +0,00% |
| 2017-09-06 | 10.055,423363 | +0,02% |
| 2017-09-05 | 10.053,865790 | +0,02% |
| 2017-09-04 | 10.051,540892 | +0,01% |
| 2017-09-01 | 10.050,766865 | -0,01% |
| 2017-08-31 | 10.051,938206 | +0,00% |
| 2017-08-30 | 10.051,878327 | -0,01% |
| 2017-08-29 | 10.052,735006 | +0,00% |
| 2017-08-28 | 10.052,380151 | 0,00% |
| 2017-08-25 | 10.052,736522 | +0,02% |
| 2017-08-24 | 10.050,924746 | +0,03% |
| 2017-08-23 | 10.047,510699 | +0,00% |
| 2017-08-22 | 10.047,374650 | 0,00% |
| 2017-08-21 | 10.047,469810 | +0,02% |
| 2017-08-18 | 10.045,546559 | 0,00% |
| 2017-08-17 | 10.045,825153 | -0,01% |
| 2017-08-16 | 10.046,573396 | 0,00% |
| 2017-08-15 | 10.046,597735 | -0,01% |
| 2017-08-14 | 10.047,703794 | +0,02% |
| 2017-08-11 | 10.045,910977 | -0,02% |
| 2017-08-10 | 10.047,482162 | -0,02% |
| 2017-08-09 | 10.049,005722 | +0,01% |
| 2017-08-08 | 10.047,856918 | +0,00% |
| 2017-08-07 | 10.047,380872 | +0,01% |
| 2017-08-04 | 10.045,979033 | -0,01% |
| 2017-08-03 | 10.046,529785 | -0,01% |
| 2017-08-02 | 10.047,040069 | +0,01% |
| 2017-08-01 | 10.045,925999 | +0,01% |
| 2017-07-31 | 10.045,075330 | -0,03% |
| 2017-07-28 | 10.048,270204 | 0,00% |
| 2017-07-27 | 10.048,320044 | +0,00% |
| 2017-07-26 | 10.048,298505 | +0,01% |
| 2017-07-25 | 10.047,464192 | -0,03% |
| 2017-07-24 | 10.050,296027 | +0,01% |
| 2017-07-21 | 10.048,985504 | 0,00% |
| 2017-07-20 | 10.049,088232 | -0,02% |
| 2017-07-19 | 10.051,416309 | -0,01% |
| 2017-07-18 | 10.052,741898 | 0,00% |
| 2017-07-17 | 10.053,200003 | +0,06% |
| 2017-07-14 | 10.047,616629 | +0,01% |
| 2017-07-13 | 10.047,011278 | -0,01% |
| 2017-07-12 | 10.047,925010 | +0,02% |
| 2017-07-11 | 10.045,846390 | -0,01% |
| 2017-07-10 | 10.046,382409 | +0,01% |
| 2017-07-07 | 10.045,476624 | -0,02% |
| 2017-07-06 | 10.047,013084 | -0,04% |
| 2017-07-05 | 10.051,228117 | -0,03% |
| 2017-07-04 | 10.053,877665 | 0,00% |
| 2017-07-03 | 10.054,336324 | 0,00% |
| 2017-06-30 | 10.054,775823 | -0,01% |
| 2017-06-29 | 10.055,570189 | -0,02% |
| 2017-06-28 | 10.058,010087 | -0,12% |
| 2017-06-27 | 10.069,838725 | +0,03% |
| 2017-06-26 | 10.066,519283 | +0,02% |
| 2017-06-23 | 10.064,795002 | 0,00% |
| 2017-06-22 | 10.065,095308 | -0,05% |
| 2017-06-21 | 10.070,481381 | +0,08% |
| 2017-06-20 | 10.062,391764 | +0,00% |
| 2017-06-19 | 10.061,966844 | -0,04% |
| 2017-06-16 | 10.066,309913 | +0,00% |
| 2017-06-15 | 10.066,134550 | +0,04% |
| 2017-06-14 | 10.062,233517 | +0,02% |
| 2017-06-13 | 10.060,357715 | -0,02% |
| 2017-06-12 | 10.061,983906 | +0,00% |
| 2017-06-09 | 10.061,897667 | 0,00% |
| 2017-06-08 | 10.062,139218 | -0,05% |
| 2017-06-07 | 10.067,525631 | +0,06% |
| 2017-06-06 | 10.061,497742 | +0,00% |
| 2017-06-02 | 10.061,353568 | -0,03% |
| 2017-06-01 | 10.064,353174 | -0,03% |
| 2017-05-31 | 10.066,922753 | +0,05% |
| 2017-05-30 | 10.061,772898 | -0,06% |
| 2017-05-29 | 10.067,441857 | +0,00% |
| 2017-05-26 | 10.067,275971 | -0,01% |
| 2017-05-25 | 10.068,773661 | +0,01% |
| 2017-05-24 | 10.068,126375 | +0,02% |
| 2017-05-23 | 10.065,645319 | +0,03% |
| 2017-05-22 | 10.062,451129 | +0,00% |
| 2017-05-19 | 10.062,089192 | -0,01% |
| 2017-05-18 | 10.063,239939 | -0,04% |
| 2017-05-17 | 10.066,850306 | -0,01% |
| 2017-05-16 | 10.067,597252 | -0,02% |
| 2017-05-15 | 10.069,569833 | +0,02% |
| 2017-05-12 | 10.067,453760 | 0,00% |
| 2017-05-11 | 10.067,873308 | 0,00% |
| 2017-05-10 | 10.068,208213 | +0,02% |
| 2017-05-09 | 10.066,500638 | +0,00% |
| 2017-05-08 | 10.066,382762 | +0,01% |
| 2017-05-05 | 10.065,848186 | -0,01% |
| 2017-05-04 | 10.066,703519 | -0,03% |
| 2017-05-03 | 10.069,583901 | 0,00% |
| 2017-05-02 | 10.069,803794 | -0,02% |
| 2017-04-28 | 10.071,993746 | +0,03% |
| 2017-04-27 | 10.069,231122 | +0,01% |
| 2017-04-26 | 10.068,616572 | 0,00% |
| 2017-04-25 | 10.068,966979 | -0,01% |
| 2017-04-24 | 10.070,160437 | -0,02% |
| 2017-04-21 | 10.071,990165 | 0,00% |
| 2017-04-20 | 10.072,436062 | -0,05% |
| 2017-04-19 | 10.077,448490 | -0,01% |
| 2017-04-18 | 10.078,280470 | +0,04% |
| 2017-04-13 | 10.073,797280 | +0,02% |
| 2017-04-12 | 10.071,607022 | -0,03% |
| 2017-04-11 | 10.074,621881 | +0,01% |
| 2017-04-10 | 10.073,202092 | +0,05% |
| 2017-04-07 | 10.067,718349 | 0,00% |
| 2017-04-06 | 10.067,761337 | +0,01% |
| 2017-04-05 | 10.066,719654 | 0,00% |
| 2017-04-04 | 10.066,814083 | +0,00% |
| 2017-04-03 | 10.066,500778 | +0,02% |
| 2017-03-31 | 10.064,939192 | +0,07% |
| 2017-03-30 | 10.058,047522 | +0,02% |
| 2017-03-29 | 10.055,730436 | +0,02% |
| 2017-03-28 | 10.053,244021 | +0,05% |
| 2017-03-27 | 10.048,631931 | +0,05% |
| 2017-03-24 | 10.043,248233 | +0,05% |
| 2017-03-23 | 10.037,884007 | +0,01% |
| 2017-03-22 | 10.036,776440 | +0,07% |
| 2017-03-21 | 10.029,567150 | +0,01% |
| 2017-03-20 | 10.028,183701 | +0,00% |
| 2017-03-17 | 10.027,704728 | +0,02% |
| 2017-03-16 | 10.025,303363 | +0,02% |
| 2017-03-14 | 10.022,981547 | -0,02% |
| 2017-03-13 | 10.025,459825 | +0,03% |
| 2017-03-10 | 10.022,533945 | -0,06% |
| 2017-03-09 | 10.028,598020 | -0,05% |
| 2017-03-08 | 10.033,392290 | -0,05% |
| 2017-03-07 | 10.038,252496 | +0,01% |
| 2017-03-06 | 10.037,136747 | +0,04% |
| 2017-03-03 | 10.033,311010 | +0,00% |
| 2017-03-02 | 10.033,123933 | +0,00% |
| 2017-03-01 | 10.032,869491 | -0,04% |
| 2017-02-28 | 10.036,641989 | +0,01% |
| 2017-02-27 | 10.036,109396 | +0,01% |
| 2017-02-24 | 10.035,420537 | +0,02% |
| 2017-02-23 | 10.033,373760 | +0,03% |
| 2017-02-22 | 10.030,762321 | +0,06% |
| 2017-02-21 | 10.024,453285 | +0,03% |
| 2017-02-20 | 10.021,176614 | 0,00% |
| 2017-02-17 | 10.021,591738 | +0,03% |
| 2017-02-16 | 10.018,758947 | -0,04% |
| 2017-02-15 | 10.022,302836 | -0,04% |
| 2017-02-14 | 10.026,128015 | +0,03% |
| 2017-02-13 | 10.022,834635 | -0,04% |
| 2017-02-10 | 10.027,303296 | -0,03% |
| 2017-02-09 | 10.030,093341 | +0,03% |
| 2017-02-08 | 10.027,231848 | +0,01% |
| 2017-02-07 | 10.026,150187 | -0,02% |
| 2017-02-06 | 10.028,377880 | +0,00% |
| 2017-02-03 | 10.028,071811 | -0,01% |
| 2017-02-02 | 10.029,223666 | -0,04% |
| 2017-02-01 | 10.033,106090 | -0,02% |
| 2017-01-31 | 10.034,874346 | +0,00% |
| 2017-01-30 | 10.034,829461 | +0,00% |
| 2017-01-27 | 10.034,718250 | +0,02% |
| 2017-01-26 | 10.032,884215 | -0,01% |
| 2017-01-25 | 10.033,528023 | +0,00% |
| 2017-01-24 | 10.033,435385 | -0,01% |
| 2017-01-23 | 10.034,668481 | +0,09% |
| 2017-01-20 | 10.025,413395 | -0,02% |
| 2017-01-19 | 10.027,854001 | -0,01% |
| 2017-01-18 | 10.029,083550 | +0,06% |
| 2017-01-17 | 10.023,373466 | -0,01% |
| 2017-01-16 | 10.024,187474 | +0,02% |
| 2017-01-13 | 10.021,784456 | -0,03% |
| 2017-01-12 | 10.024,428322 | +0,01% |
| 2017-01-11 | 10.023,530553 | +0,03% |
| 2017-01-10 | 10.021,007570 | -0,04% |
| 2017-01-09 | 10.025,107868 | +0,02% |
| 2017-01-06 | 10.023,460523 | -0,06% |
| 2017-01-05 | 10.029,005844 | -0,05% |
| 2017-01-04 | 10.034,254414 | -0,01% |
| 2017-01-03 | 10.035,286511 | -0,05% |
| 2017-01-02 | 10.039,862417 | +0,03% |
| 2016-12-30 | 10.036,782990 | -0,01% |
| 2016-12-29 | 10.038,016377 | +0,03% |
| 2016-12-28 | 10.035,191836 | +0,02% |
| 2016-12-27 | 10.032,941948 | +0,04% |
| 2016-12-23 | 10.028,618855 | -0,10% |
| 2016-12-22 | 10.038,518489 | -0,03% |
| 2016-12-21 | 10.041,446943 | +0,06% |
| 2016-12-20 | 10.035,926261 | +0,04% |
| 2016-12-19 | 10.031,539119 | +0,06% |
| 2016-12-16 | 10.025,250657 | +0,09% |
| 2016-12-15 | 10.016,612632 | -0,09% |
| 2016-12-14 | 10.025,430413 | +0,04% |
| 2016-12-13 | 10.021,186122 | +0,07% |
| 2016-12-12 | 10.013,836236 | +0,04% |
| 2016-12-09 | 10.009,764895 | +0,06% |
| 2016-12-08 | 10.003,806109 | +0,03% |
| 2016-12-07 | 10.001,038984 | +0,09% |
| 2016-12-06 | 9.992,481062 | +0,08% |
| 2016-12-05 | 9.984,167809 | +0,10% |
| 2016-12-02 | 9.974,191514 | -0,01% |
| 2016-12-01 | 9.975,433654 | -0,08% |
| 2016-11-30 | 9.983,871336 | -0,02% |
| 2016-11-29 | 9.985,910837 | +0,16% |
| 2016-11-28 | 9.970,098150 | +0,07% |
| 2016-11-25 | 9.963,591922 | +0,07% |
| 2016-11-24 | 9.956,672042 | +0,12% |
| 2016-11-23 | 9.944,768956 | +0,03% |
| 2016-11-22 | 9.941,770103 | +0,04% |
| 2016-11-21 | 9.938,258177 | +0,02% |
| 2016-11-18 | 9.935,804383 | -0,04% |
| 2016-11-17 | 9.939,426471 | +0,02% |
| 2016-11-16 | 9.937,111099 | -0,04% |
| 2016-11-15 | 9.940,595290 | +0,05% |
| 2016-11-14 | 9.935,657523 | -0,14% |
| 2016-11-11 | 9.950,036524 | -0,11% |
| 2016-11-10 | 9.960,544839 | -0,16% |
| 2016-11-09 | 9.976,862884 | -0,06% |
| 2016-11-08 | 9.982,682632 | +0,14% |
| 2016-11-07 | 9.968,910271 | +0,04% |
| 2016-11-04 | 9.964,925366 | -0,01% |
| 2016-11-03 | 9.966,417215 | +0,04% |
| 2016-11-02 | 9.962,069187 | +0,84% |
| 2016-10-28 | 9.879,149644 | -0,79% |
| 2016-10-27 | 9.957,664524 | -0,05% |
| 2016-10-26 | 9.963,051074 | -0,06% |
| 2016-10-25 | 9.969,245877 | +0,01% |
| 2016-10-24 | 9.968,631197 | +0,05% |
| 2016-10-21 | 9.964,131978 | +0,05% |
| 2016-10-20 | 9.959,048095 | +0,04% |
| 2016-10-19 | 9.955,197688 | +0,03% |
| 2016-10-18 | 9.952,008148 | +0,07% |
| 2016-10-17 | 9.944,780374 | +0,14% |
| 2016-10-15 | 9.930,888530 | +0,00% |
| 2016-10-14 | 9.930,888530 | +0,03% |
| 2016-10-13 | 9.928,146928 | +0,02% |
| 2016-10-12 | 9.926,166714 | -0,01% |
| 2016-10-11 | 9.926,891400 | -0,02% |
| 2016-10-10 | 9.929,155574 | +0,00% |
| 2016-10-07 | 9.928,887430 | -0,06% |
| 2016-10-06 | 9.934,828124 | -0,03% |
| 2016-10-05 | 9.937,658818 | -0,06% |
| 2016-10-04 | 9.943,254666 | -0,01% |
| 2016-10-03 | 9.944,376832 | +0,03% |
| 2016-09-30 | 9.941,401368 | -0,01% |
| 2016-09-29 | 9.942,841483 | -0,02% |
| 2016-09-28 | 9.944,673583 | -0,04% |
| 2016-09-27 | 9.948,553410 | +0,01% |
| 2016-09-26 | 9.947,724094 | +0,04% |
| 2016-09-23 | 9.944,240113 | -0,02% |
| 2016-09-22 | 9.946,586405 | +0,04% |
| 2016-09-21 | 9.942,866372 | -0,05% |
| 2016-09-20 | 9.948,250021 | +0,04% |
| 2016-09-19 | 9.944,411005 | +0,21% |
| 2016-09-16 | 9.923,088310 | +0,10% |
| 2016-09-15 | 9.912,785985 | -0,02% |
| 2016-09-14 | 9.914,766704 | -0,03% |
| 2016-09-13 | 9.917,775895 | -0,02% |
| 2016-09-12 | 9.919,282398 | +0,00% |
| 2016-09-09 | 9.918,990658 | -0,03% |
| 2016-09-08 | 9.922,266553 | 0,00% |
| 2016-09-07 | 9.922,352234 | +0,12% |
| 2016-09-06 | 9.910,950023 | +0,08% |
| 2016-09-05 | 9.903,186786 | +0,01% |
| 2016-09-02 | 9.902,021326 | +0,01% |
| 2016-09-01 | 9.900,629277 | -0,04% |
| 2016-08-31 | 9.904,221396 | -0,05% |
| 2016-08-30 | 9.909,295275 | +0,02% |
| 2016-08-29 | 9.907,479100 | +0,00% |
| 2016-08-26 | 9.907,386859 | +0,04% |
| 2016-08-25 | 9.903,045409 | +0,01% |
| 2016-08-24 | 9.902,135229 | -0,07% |
| 2016-08-23 | 9.908,799494 | -0,01% |
| 2016-08-22 | 9.909,816265 | +0,04% |
| 2016-08-19 | 9.905,620762 | -0,02% |
| 2016-08-18 | 9.907,492737 | +0,01% |
| 2016-08-17 | 9.906,678846 | -0,01% |
| 2016-08-16 | 9.907,225695 | -0,05% |
| 2016-08-15 | 9.912,224009 | +0,04% |
| 2016-08-12 | 9.908,001824 | +0,00% |
| 2016-08-11 | 9.907,631607 | +0,01% |
| 2016-08-10 | 9.906,272537 | +0,11% |
| 2016-08-09 | 9.895,685494 | +0,07% |
| 2016-08-08 | 9.888,813883 | -0,05% |
| 2016-08-05 | 9.894,226936 | +0,01% |
| 2016-08-04 | 9.893,341392 | +0,05% |
| 2016-08-03 | 9.888,618183 | -0,03% |
| 2016-08-02 | 9.891,741177 | -0,03% |
| 2016-08-01 | 9.894,513120 | +0,11% |
| 2016-07-29 | 9.883,344623 | -0,01% |
| 2016-07-28 | 9.884,430032 | +0,03% |
| 2016-07-27 | 9.881,194011 | +0,01% |
| 2016-07-26 | 9.879,988764 | 0,00% |
| 2016-07-25 | 9.880,157453 | +0,05% |
| 2016-07-22 | 9.875,050651 | +0,00% |
| 2016-07-21 | 9.874,578215 | +0,00% |
| 2016-07-20 | 9.874,371024 | -0,23% |
| 2016-07-19 | 9.896,830865 | -0,07% |
| 2016-07-18 | 9.903,822929 | -0,03% |
| 2016-07-15 | 9.906,714758 | -0,07% |
| 2016-07-14 | 9.913,587806 | +0,06% |
| 2016-07-13 | 9.907,737749 | +0,15% |
| 2016-07-12 | 9.892,678319 | +0,10% |
| 2016-07-11 | 9.883,268214 | +0,05% |
| 2016-07-08 | 9.877,913626 | +0,08% |
| 2016-07-07 | 9.869,804297 | +0,11% |
| 2016-07-06 | 9.859,337762 | +0,03% |
| 2016-07-05 | 9.856,432375 | +0,07% |
| 2016-07-04 | 9.849,579274 | +0,03% |
| 2016-07-01 | 9.846,923744 | +0,06% |
| 2016-06-30 | 9.841,356282 | +0,03% |
| 2016-06-29 | 9.838,465103 | +0,03% |
| 2016-06-28 | 9.835,299338 | +0,08% |
| 2016-06-27 | 9.827,315256 | +0,15% |
| 2016-06-24 | 9.812,831036 | -0,23% |
| 2016-06-23 | 9.835,848479 | -0,10% |
| 2016-06-22 | 9.845,423098 | +0,02% |
| 2016-06-21 | 9.843,913655 | +0,01% |
| 2016-06-20 | 9.842,907287 | +0,03% |
| 2016-06-17 | 9.840,212017 | +0,08% |
| 2016-06-16 | 9.832,702735 | -0,10% |
| 2016-06-15 | 9.842,398653 | +0,01% |
| 2016-06-14 | 9.841,279020 | -0,09% |
| 2016-06-13 | 9.850,036877 | -0,09% |
| 2016-06-10 | 9.859,137549 | -0,01% |
| 2016-06-09 | 9.859,690199 | +0,05% |
| 2016-06-08 | 9.855,103991 | +0,02% |
| 2016-06-07 | 9.853,467394 | +0,04% |
| 2016-06-06 | 9.849,291862 | +0,01% |
| 2016-06-03 | 9.848,615489 | +0,11% |
| 2016-06-02 | 9.837,833779 | +0,01% |
| 2016-06-01 | 9.836,884871 | 0,00% |
| 2016-05-31 | 9.837,358338 | -0,05% |
| 2016-05-30 | 9.842,036389 | +0,03% |
| 2016-05-27 | 9.839,450535 | -0,01% |
| 2016-05-26 | 9.840,130813 | -0,03% |
| 2016-05-25 | 9.842,704108 | -0,07% |
| 2016-05-24 | 9.849,151131 | -0,02% |
| 2016-05-23 | 9.851,050283 | +0,16% |
| 2016-05-20 | 9.835,493845 | +0,04% |
| 2016-05-19 | 9.831,701822 | -0,17% |
| 2016-05-18 | 9.848,859594 | +0,03% |
| 2016-05-17 | 9.846,199709 | +0,07% |
| 2016-05-13 | 9.839,520659 | -0,06% |
| 2016-05-12 | 9.845,594841 | -0,05% |
| 2016-05-11 | 9.850,315848 | +0,03% |
| 2016-05-10 | 9.847,634539 | -0,10% |
| 2016-05-09 | 9.857,285603 | -0,04% |
| 2016-05-06 | 9.861,379463 | +0,05% |
| 2016-05-05 | 9.856,250221 | +0,10% |
| 2016-05-04 | 9.846,736631 | 0,00% |
| 2016-05-03 | 9.847,043878 | -0,24% |
| 2016-05-02 | 9.871,021883 | +0,00% |
| 2016-04-29 | 9.870,741037 | -0,19% |
| 2016-04-28 | 9.889,657359 | -0,23% |
| 2016-04-27 | 9.912,659757 | -0,12% |
| 2016-04-26 | 9.924,222421 | -0,06% |
| 2016-04-25 | 9.930,113520 | +0,06% |
| 2016-04-22 | 9.924,377149 | +0,07% |
| 2016-04-21 | 9.917,783265 | -0,08% |
| 2016-04-20 | 9.925,694102 | +0,01% |
| 2016-04-19 | 9.924,378955 | +0,02% |
| 2016-04-18 | 9.922,233509 | +0,10% |
| 2016-04-15 | 9.912,481474 | +0,00% |
| 2016-04-14 | 9.912,297389 | +0,03% |
| 2016-04-13 | 9.909,792124 | +0,04% |
| 2016-04-12 | 9.905,840845 | +0,06% |
| 2016-04-11 | 9.899,464994 | +0,11% |
| 2016-04-08 | 9.888,862957 | +0,09% |
| 2016-04-07 | 9.879,989934 | -0,14% |
| 2016-04-06 | 9.893,824982 | -0,78% |
| 2016-04-05 | 9.971,261724 | +0,72% |
| 2016-04-04 | 9.900,058636 | 0,00% |
| 2016-04-01 | 9.900,248433 | -0,02% |
| 2016-03-31 | 9.902,620495 | -0,01% |
| 2016-03-30 | 9.903,569387 | +0,00% |
| 2016-03-29 | 9.903,225327 | +0,02% |
| 2016-03-25 | 9.901,168173 | -0,02% |
| 2016-03-24 | 9.902,775208 | -0,02% |
| 2016-03-23 | 9.904,319239 | +0,25% |
| 2016-03-22 | 9.879,690308 | +0,20% |
| 2016-03-21 | 9.859,614952 | +0,01% |
| 2016-03-18 | 9.858,163406 | +0,03% |
| 2016-03-17 | 9.854,770490 | +0,13% |
| 2016-03-16 | 9.842,369250 | +0,02% |
| 2016-03-11 | 9.840,185063 | +0,02% |
| 2016-03-10 | 9.838,477649 | +0,07% |
| 2016-03-09 | 9.831,736836 | +0,09% |
| 2016-03-08 | 9.822,967148 | 0,00% |
| 2016-03-07 | 9.823,245835 | +0,04% |
| 2016-03-05 | 9.819,119465 | +0,00% |
| 2016-03-04 | 9.819,119465 | -0,01% |
| 2016-03-03 | 9.819,768744 | +0,04% |
| 2016-03-02 | 9.815,601816 | -0,05% |
| 2016-03-01 | 9.820,968959 | +0,01% |
| 2016-02-29 | 9.819,840775 | +0,07% |
| 2016-02-26 | 9.813,355120 | -0,01% |
| 2016-02-25 | 9.814,806026 | -0,08% |
| 2016-02-24 | 9.822,793590 | +0,26% |
| 2016-02-23 | 9.797,286018 | +0,04% |
| 2016-02-22 | 9.793,734430 | +0,08% |
| 2016-02-19 | 9.785,780405 | +0,07% |
| 2016-02-18 | 9.778,745103 | +0,05% |
| 2016-02-17 | 9.774,274779 | +0,00% |
| 2016-02-16 | 9.773,788709 | +0,01% |
| 2016-02-15 | 9.772,977294 | +0,05% |
| 2016-02-12 | 9.768,153905 | +0,12% |
| 2016-02-11 | 9.756,011003 | -0,06% |
| 2016-02-10 | 9.761,473848 | -0,02% |
| 2016-02-09 | 9.763,080304 | +0,00% |
| 2016-02-08 | 9.763,055704 | -0,07% |
| 2016-02-05 | 9.769,465214 | -0,08% |
| 2016-02-04 | 9.777,422319 | -0,11% |
| 2016-02-03 | 9.788,608550 | -0,02% |
| 2016-02-02 | 9.790,224730 | -0,09% |
| 2016-02-01 | 9.798,757743 | +0,15% |
| 2016-01-29 | 9.784,392552 | -0,03% |
| 2016-01-28 | 9.787,096889 | +0,27% |
| 2016-01-27 | 9.761,032121 | +0,01% |
| 2016-01-26 | 9.760,133649 | +0,07% |
| 2016-01-25 | 9.753,500537 | +0,05% |
| 2016-01-22 | 9.748,266704 | +0,04% |
| 2016-01-21 | 9.744,207751 | +0,04% |
| 2016-01-20 | 9.740,361929 | +0,10% |
| 2016-01-19 | 9.730,516229 | -0,09% |
| 2016-01-18 | 9.739,444519 | -0,04% |
| 2016-01-15 | 9.743,484095 | -0,06% |
| 2016-01-14 | 9.749,344621 | +0,09% |
| 2016-01-13 | 9.740,134957 | +0,21% |
| 2016-01-12 | 9.719,911208 | +0,11% |
| 2016-01-11 | 9.709,295791 | +0,08% |
| 2016-01-08 | 9.701,928078 | +0,08% |
| 2016-01-07 | 9.694,497932 | -0,04% |
| 2016-01-06 | 9.697,962560 | -0,02% |
| 2016-01-05 | 9.699,979943 | -0,03% |
| 2016-01-04 | 9.702,717311 | +0,12% |
| 2015-12-31 | 9.690,900117 | +0,00% |
| 2015-12-30 | 9.690,690759 | -0,02% |
| 2015-12-29 | 9.692,988878 | -0,01% |
| 2015-12-28 | 9.694,397210 | +0,08% |
| 2015-12-23 | 9.686,536760 | -0,08% |
| 2015-12-22 | 9.693,853809 | +0,02% |
| 2015-12-21 | 9.692,383177 | +0,18% |
| 2015-12-18 | 9.675,049463 | +0,29% |
| 2015-12-17 | 9.647,159521 | +0,19% |
| 2015-12-16 | 9.628,889314 | +0,12% |
| 2015-12-15 | 9.616,946512 | -0,08% |
| 2015-12-14 | 9.624,747823 | -0,06% |
| 2015-12-12 | 9.630,861317 | +0,00% |
| 2015-12-11 | 9.630,861317 | -0,32% |
| 2015-12-10 | 9.661,948178 | -0,10% |
| 2015-12-09 | 9.671,319802 | -0,19% |
| 2015-12-08 | 9.689,808849 | -0,03% |
| 2015-12-07 | 9.692,551085 | +0,06% |
| 2015-12-04 | 9.686,937544 | -0,17% |
| 2015-12-03 | 9.703,089197 | -0,17% |
| 2015-12-02 | 9.719,618749 | +0,01% |
| 2015-12-01 | 9.718,943017 | -0,05% |
| 2015-11-30 | 9.724,041802 | +0,05% |
| 2015-11-27 | 9.719,321367 | -0,10% |
| 2015-11-26 | 9.728,615051 | +0,00% |
| 2015-11-25 | 9.728,322934 | +0,01% |
| 2015-11-24 | 9.726,982647 | -0,07% |
| 2015-11-23 | 9.734,074196 | +0,03% |
| 2015-11-20 | 9.731,101910 | +0,14% |
| 2015-11-19 | 9.717,792033 | -0,02% |
| 2015-11-18 | 9.719,428425 | -0,04% |
| 2015-11-17 | 9.723,235434 | +0,01% |
| 2015-11-16 | 9.722,242563 | +0,05% |
| 2015-11-13 | 9.716,971730 | +0,08% |
| 2015-11-12 | 9.709,430917 | -0,05% |
| 2015-11-11 | 9.714,223477 | -0,14% |
| 2015-11-10 | 9.727,889771 | +0,05% |
| 2015-11-09 | 9.722,793539 | 0,00% |
| 2015-11-06 | 9.723,009012 | -0,19% |
| 2015-11-05 | 9.741,665173 | -0,02% |
| 2015-11-04 | 9.744,049100 | -0,03% |
| 2015-11-03 | 9.746,844636 | -0,02% |
| 2015-11-02 | 9.748,589309 | -0,04% |
| 2015-10-30 | 9.752,890331 | -0,05% |
| 2015-10-29 | 9.757,289765 | -0,12% |
| 2015-10-28 | 9.769,282240 | +0,03% |
| 2015-10-27 | 9.766,544488 | +0,09% |
| 2015-10-26 | 9.757,864039 | -0,01% |
| 2015-10-22 | 9.758,573282 | +0,06% |
| 2015-10-21 | 9.752,511836 | +0,08% |
| 2015-10-20 | 9.744,763278 | +0,05% |
| 2015-10-19 | 9.740,146058 | -0,09% |
| 2015-10-16 | 9.749,234464 | -0,09% |
| 2015-10-15 | 9.757,863398 | -0,10% |
| 2015-10-14 | 9.767,884926 | -0,08% |
| 2015-10-13 | 9.776,004066 | -0,22% |
| 2015-10-12 | 9.797,826240 | -0,05% |
| 2015-10-09 | 9.802,835167 | -0,08% |
| 2015-10-08 | 9.810,443580 | +0,11% |
| 2015-10-07 | 9.799,442111 | +0,11% |
| 2015-10-06 | 9.789,072208 | -0,04% |
| 2015-10-05 | 9.792,545529 | +0,11% |
| 2015-10-02 | 9.781,925662 | +0,02% |
| 2015-10-01 | 9.780,279520 | +0,06% |
| 2015-09-30 | 9.774,430187 | -0,07% |
| 2015-09-29 | 9.781,210523 | +0,04% |
| 2015-09-28 | 9.777,492303 | +0,04% |
| 2015-09-25 | 9.773,822104 | -0,16% |
| 2015-09-24 | 9.789,433265 | +0,26% |
| 2015-09-23 | 9.763,858008 | +0,04% |
| 2015-09-22 | 9.759,955730 | +0,25% |
| 2015-09-21 | 9.735,238561 | +0,04% |
| 2015-09-18 | 9.731,763175 | +0,20% |
| 2015-09-17 | 9.712,135782 | -0,01% |
| 2015-09-16 | 9.713,402014 | -0,01% |
| 2015-09-15 | 9.714,340580 | +0,05% |
| 2015-09-14 | 9.709,417220 | +0,03% |
| 2015-09-11 | 9.706,550872 | +0,15% |
| 2015-09-10 | 9.692,105686 | +0,04% |
| 2015-09-09 | 9.688,463411 | +0,11% |
| 2015-09-08 | 9.677,463995 | +0,07% |
| 2015-09-07 | 9.670,565432 | +0,03% |
| 2015-09-04 | 9.667,547670 | -0,05% |
| 2015-09-03 | 9.672,307583 | +0,17% |
| 2015-09-02 | 9.655,430468 | +0,05% |
| 2015-09-01 | 9.650,897247 | -0,03% |
| 2015-08-31 | 9.653,434980 | +0,01% |
| 2015-08-28 | 9.652,049463 | +0,17% |
| 2015-08-27 | 9.636,035772 | -0,14% |
| 2015-08-26 | 9.649,822488 | -0,28% |
| 2015-08-25 | 9.677,209145 | -0,23% |
| 2015-08-24 | 9.699,801526 | -0,21% |
| 2015-08-19 | 9.719,765941 | +0,06% |
| 2015-08-18 | 9.713,623124 | +0,01% |
| 2015-08-17 | 9.712,227232 | +0,10% |
| 2015-08-14 | 9.702,539550 | -0,19% |
| 2015-08-13 | 9.720,826663 | +0,05% |
| 2015-08-12 | 9.716,047968 | +0,27% |
| 2015-08-11 | 9.689,794478 | +0,04% |
| 2015-08-10 | 9.686,171012 | +0,11% |
| 2015-08-07 | 9.675,110668 | +0,07% |
| 2015-08-06 | 9.668,813214 | +0,03% |
| 2015-08-05 | 9.665,473147 | -0,01% |
| 2015-08-04 | 9.666,293134 | +0,08% |
| 2015-08-03 | 9.658,959264 | +0,02% |
| 2015-07-31 | 9.657,094506 | +0,02% |
| 2015-07-30 | 9.655,551767 | -0,13% |
| 2015-07-29 | 9.668,533877 | -0,10% |
| 2015-07-28 | 9.677,914937 | -0,22% |
| 2015-07-27 | 9.699,681752 | -0,04% |
| 2015-07-24 | 9.703,981993 | -0,10% |
| 2015-07-23 | 9.713,841681 | +0,08% |
| 2015-07-22 | 9.706,216538 | +0,07% |
| 2015-07-21 | 9.699,631137 | -0,01% |
| 2015-07-20 | 9.700,820814 | -0,02% |
| 2015-07-17 | 9.702,741021 | +0,08% |
| 2015-07-16 | 9.694,773300 | +0,05% |
| 2015-07-15 | 9.689,457499 | +0,08% |
| 2015-07-14 | 9.681,241660 | +0,10% |
| 2015-07-13 | 9.671,265679 | -0,16% |
| 2015-07-10 | 9.686,475934 | +0,15% |
| 2015-07-09 | 9.672,408903 | +0,18% |
| 2015-07-08 | 9.654,950636 | -0,08% |
| 2015-07-07 | 9.662,693393 | +0,15% |
| 2015-07-06 | 9.648,206986 | 0,00% |
| 2015-07-03 | 9.648,619442 | +0,07% |
| 2015-07-02 | 9.641,520513 | -0,20% |
| 2015-07-01 | 9.660,459537 | +0,08% |
| 2015-06-30 | 9.652,581983 | +0,03% |
| 2015-06-29 | 9.649,789641 | -0,43% |
| 2015-06-26 | 9.691,706228 | +0,05% |
| 2015-06-25 | 9.687,276059 | +0,09% |
| 2015-06-24 | 9.678,416299 | 0,00% |
| 2015-06-23 | 9.678,524276 | +0,09% |
| 2015-06-22 | 9.669,377577 | +0,23% |
| 2015-06-19 | 9.647,109103 | +0,06% |
| 2015-06-18 | 9.641,369096 | +0,05% |
| 2015-06-17 | 9.636,958478 | +0,06% |
| 2015-06-16 | 9.631,326744 | +0,14% |
| 2015-06-15 | 9.617,962817 | -0,16% |
| 2015-06-12 | 9.633,656337 | -0,18% |
| 2015-06-11 | 9.651,484064 | +0,15% |
| 2015-06-10 | 9.637,094343 | -0,26% |
| 2015-06-09 | 9.662,601791 | -0,26% |
| 2015-06-08 | 9.688,262580 | -0,27% |
| 2015-06-05 | 9.714,248658 | -0,26% |
| 2015-06-04 | 9.739,529770 | +0,07% |
| 2015-06-03 | 9.732,744359 | -0,24% |
| 2015-06-02 | 9.755,796577 | +0,21% |
| 2015-06-01 | 9.735,424315 | +0,04% |
| 2015-05-29 | 9.731,986205 | -0,05% |
| 2015-05-28 | 9.737,218531 | +0,23% |
| 2015-05-27 | 9.714,984697 | +0,04% |
| 2015-05-26 | 9.711,380154 | +0,09% |
| 2015-05-22 | 9.702,867848 | +0,06% |
| 2015-05-21 | 9.696,929383 | -0,02% |
| 2015-05-20 | 9.699,265362 | +0,21% |
| 2015-05-19 | 9.678,936807 | +0,08% |
| 2015-05-18 | 9.671,647273 | -0,05% |
| 2015-05-15 | 9.676,082634 | +0,20% |
| 2015-05-14 | 9.656,571323 | +0,02% |
| 2015-05-13 | 9.654,361299 | +0,44% |
| 2015-05-12 | 9.612,224538 | -0,47% |
| 2015-05-11 | 9.657,331246 | -0,30% |
| 2015-05-08 | 9.686,229741 | +0,12% |
| 2015-05-07 | 9.674,851505 | +0,01% |
| 2015-05-06 | 9.673,703934 | -0,52% |
| 2015-05-05 | 9.724,300376 | -0,31% |
| 2015-05-04 | 9.754,429144 | -0,32% |
| 2015-04-30 | 9.785,394426 | -0,21% |
| 2015-04-29 | 9.806,017848 | -0,30% |
| 2015-04-28 | 9.835,941779 | -0,10% |
| 2015-04-27 | 9.845,891304 | -0,01% |
| 2015-04-24 | 9.846,592879 | +0,09% |
| 2015-04-23 | 9.837,304009 | +0,04% |
| 2015-04-22 | 9.833,537902 | -0,13% |
| 2015-04-21 | 9.846,661366 | -0,15% |
| 2015-04-20 | 9.861,845469 | -0,03% |
| 2015-04-17 | 9.865,186003 | -0,10% |
| 2015-04-16 | 9.875,332925 | +0,05% |
| 2015-04-15 | 9.869,982943 | -0,31% |
| 2015-04-14 | 9.900,215938 | +0,05% |
| 2015-04-13 | 9.895,665461 | -0,08% |
| 2015-04-10 | 9.903,643025 | +0,03% |
| 2015-04-09 | 9.900,340845 | -0,06% |
| 2015-04-08 | 9.906,158755 | +0,29% |
| 2015-04-07 | 9.877,231150 | +0,07% |
| 2015-04-03 | 9.870,501041 | -0,02% |
| 2015-04-02 | 9.872,879396 | +0,05% |
| 2015-04-01 | 9.867,962689 | 0,00% |
| 2015-03-31 | 9.868,266364 | -0,13% |
| 2015-03-30 | 9.881,573703 | -0,23% |
| 2015-03-27 | 9.904,291143 | -0,10% |
| 2015-03-26 | 9.914,481532 | -0,25% |
| 2015-03-25 | 9.939,048469 | +0,29% |
| 2015-03-24 | 9.910,775163 | +0,26% |
| 2015-03-23 | 9.885,392924 | +0,19% |
| 2015-03-20 | 9.866,908548 | +0,09% |
| 2015-03-19 | 9.858,014680 | +0,53% |
| 2015-03-18 | 9.805,748817 | +0,22% |
| 2015-03-17 | 9.784,217794 | +0,16% |
| 2015-03-16 | 9.768,737505 | +0,15% |
| 2015-03-13 | 9.753,757043 | -0,22% |
| 2015-03-12 | 9.775,255312 | +0,04% |
| 2015-03-11 | 9.771,435639 | +0,02% |
| 2015-03-10 | 9.769,864511 | -0,50% |
| 2015-03-09 | 9.818,634093 | -0,34% |
| 2015-03-06 | 9.851,880875 | -0,39% |
| 2015-03-05 | 9.890,865700 | -0,03% |
| 2015-03-04 | 9.893,350163 | -0,34% |
| 2015-03-03 | 9.927,023093 | -0,14% |
| 2015-03-02 | 9.940,497794 | -0,01% |
| 2015-02-27 | 9.941,650797 | +0,02% |
| 2015-02-26 | 9.939,973931 | +0,20% |
| 2015-02-25 | 9.920,152201 | +0,24% |
| 2015-02-24 | 9.896,719480 | +0,23% |
| 2015-02-23 | 9.873,641286 | +0,18% |
| 2015-02-20 | 9.856,261802 | +0,04% |
| 2015-02-19 | 9.852,425413 | +0,26% |
| 2015-02-18 | 9.827,258392 | -0,26% |
| 2015-02-17 | 9.852,509121 | -0,17% |
| 2015-02-16 | 9.869,080966 | -0,03% |
| 2015-02-13 | 9.872,356853 | +0,08% |
| 2015-02-12 | 9.864,362259 | -0,06% |
| 2015-02-11 | 9.870,542934 | -0,19% |
| 2015-02-10 | 9.889,624284 | +0,15% |
| 2015-02-09 | 9.874,949141 | -0,16% |
| 2015-02-06 | 9.890,735865 | +0,12% |
| 2015-02-05 | 9.879,264145 | 0,00% |
| 2015-02-04 | 9.879,440375 | -0,17% |
| 2015-02-03 | 9.895,978218 | -0,21% |
| 2015-02-02 | 9.917,171279 | -0,09% |
| 2015-01-30 | 9.926,261965 | -0,72% |
| 2015-01-29 | 9.998,287259 | -0,01% |
| 2015-01-28 | 9.999,029767 | 0,00% |
| 2015-01-27 | 9.999,514073 | – |