| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Temze származtatott zártvégű alap | ||||
| Évesített hozam: -0,80% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-07-13 | HU0000714340 | 9.500,000000 | 1.652.270.000 | |
| 2018-07-12 | HU0000714340 | 9.500,113700 | 1.652.290.000 | |
| 2018-07-11 | HU0000714340 | 9.500,227405 | 1.652.310.000 | |
| 2018-07-10 | HU0000714340 | 9.500,341105 | 1.652.330.000 | |
| 2018-07-09 | HU0000714340 | 9.500,454805 | 1.652.350.000 | |
| 2018-07-06 | HU0000714340 | 9.500,795904 | 1.652.410.000 | |
| 2018-07-05 | HU0000714340 | 9.500,909604 | 1.652.430.000 | |
| 2018-07-04 | HU0000714340 | 9.501,023309 | 1.652.450.000 | |
| 2018-07-03 | HU0000714340 | 9.501,137009 | 1.652.470.000 | |
| 2018-07-02 | HU0000714340 | 9.501,250703 | 1.652.490.000 | |
|
|
||||
| 2018-06-29 | HU0000714340 | 9.501,591814 | 1.652.550.000 | |
| 2018-06-28 | HU0000714340 | 9.501,715547 | 1.652.570.000 | |
| 2018-06-27 | HU0000714340 | 9.501,809237 | 1.652.580.000 | |
| 2018-06-26 | HU0000714340 | 9.501,902946 | 1.652.600.000 | |
| 2018-06-25 | HU0000714340 | 9.501,976645 | 1.652.610.000 | |
| 2018-06-22 | HU0000714340 | 9.502,217757 | 1.652.650.000 | |
| 2018-06-21 | HU0000714340 | 9.502,321453 | 1.652.670.000 | |
| 2018-06-20 | HU0000714340 | 9.502,425148 | 1.652.690.000 | |
| 2018-06-19 | HU0000714340 | 9.502,508852 | 1.652.700.000 | |
| 2018-06-18 | HU0000714340 | 9.502,602554 | 1.652.720.000 | |
| 2018-06-15 | HU0000714340 | 9.502,873657 | 1.652.770.000 | |
| 2018-06-14 | HU0000714340 | 9.502,967365 | 1.652.780.000 | |
| 2018-06-13 | HU0000714340 | 9.503,091058 | 1.652.810.000 | |
| 2018-06-12 | HU0000714340 | 9.503,174767 | 1.652.820.000 | |
| 2018-06-11 | HU0000714340 | 9.503,278462 | 1.652.840.000 | |
| 2018-06-08 | HU0000714340 | 9.503,539572 | 1.652.880.000 | |
| 2018-06-07 | HU0000714340 | 9.503,613277 | 1.652.900.000 | |
| 2018-06-06 | HU0000714340 | 9.503,696981 | 1.652.910.000 | |
| 2018-06-05 | HU0000714340 | 9.503,770680 | 1.652.920.000 | |
| 2018-06-04 | HU0000714340 | 9.503,834386 | 1.652.940.000 | |
| 2018-06-01 | HU0000714340 | 9.503,975483 | 1.652.960.000 | |
| 2018-05-31 | HU0000714340 | 9.504,039184 | 1.652.970.000 | |
| 2018-05-30 | HU0000714340 | 9.504,102890 | 1.652.980.000 | |
| 2018-05-29 | HU0000714340 | 9.504,176590 | 1.652.990.000 | |
| 2018-05-28 | HU0000714340 | 9.504,260293 | 1.653.010.000 | |
| 2018-05-25 | HU0000714340 | 9.504,511393 | 1.653.050.000 | |
| 2018-05-24 | HU0000714340 | 9.504,595097 | 1.653.070.000 | |
| 2018-05-23 | HU0000714340 | 9.504,668796 | 1.653.080.000 | |
| 2018-05-22 | HU0000714340 | 9.504,862497 | 1.653.110.000 | |
| 2018-05-18 | HU0000714340 | 9.505,397302 | 1.653.210.000 | |
| 2018-05-17 | HU0000714340 | 9.505,701006 | 1.653.260.000 | |
| 2018-05-16 | HU0000714340 | 9.505,934707 | 1.653.300.000 | |
| 2018-05-15 | HU0000714340 | 9.506,158409 | 1.653.340.000 | |
| 2018-05-14 | HU0000714340 | 9.506,282113 | 1.653.360.000 | |
| 2018-05-11 | HU0000714340 | 9.506,583218 | 1.653.410.000 | |
| 2018-05-10 | HU0000714340 | 9.506,686919 | 1.653.430.000 | |
| 2018-05-09 | HU0000714340 | 9.506,780616 | 1.653.450.000 | |
| 2018-05-08 | HU0000714340 | 9.506,884322 | 1.653.470.000 | |
| 2018-05-07 | HU0000714340 | 9.506,978025 | 1.653.480.000 | |
| 2018-05-04 | HU0000714340 | 9.507,369123 | 1.653.550.000 | |
| 2018-05-03 | HU0000714340 | 9.507,532828 | 1.653.580.000 | |
| 2018-05-02 | HU0000714340 | 9.507,636529 | 1.653.600.000 | |
| 2018-04-27 | HU0000714340 | 9.508,215032 | 1.653.700.000 | |
| 2018-04-26 | HU0000714340 | 9.508,418737 | 1.653.730.000 | |
| 2018-04-25 | HU0000714340 | 9.508,522444 | 1.653.750.000 | |
| 2018-04-24 | HU0000714340 | 9.508,626139 | 1.653.770.000 | |
| 2018-04-23 | HU0000714340 | 9.508,729840 | 1.653.790.000 | |
| 2018-04-21 | HU0000714340 | 9.508,937248 | 1.653.820.000 | |
| 2018-04-20 | HU0000714340 | 9.509,040949 | 1.653.840.000 | |
| 2018-04-19 | HU0000714340 | 9.509,144639 | 1.653.860.000 | |
| 2018-04-18 | HU0000714340 | 9.509,248351 | 1.653.880.000 | |
| 2018-04-17 | HU0000714340 | 9.509,352047 | 1.653.900.000 | |
| 2018-04-16 | HU0000714340 | 9.509,455753 | 1.653.910.000 | |
| 2018-04-13 | HU0000714340 | 9.509,756858 | 1.653.970.000 | |
| 2018-04-12 | HU0000714340 | 9.509,860559 | 1.653.980.000 | |
| 2018-04-11 | HU0000714340 | 9.509,964260 | 1.654.000.000 | |
| 2018-04-10 | HU0000714340 | 9.510,097957 | 1.654.020.000 | |
| 2018-04-09 | HU0000714340 | 9.510,201670 | 1.654.040.000 | |
| 2018-04-06 | HU0000714340 | 9.510,502774 | 1.654.100.000 | |
| 2018-04-05 | HU0000714340 | 9.510,596465 | 1.654.110.000 | |
| 2018-04-04 | HU0000714340 | 9.510,690173 | 1.654.130.000 | |
| 2018-04-03 | HU0000714340 | 9.510,793874 | 1.654.150.000 | |
| 2018-03-29 | HU0000714340 | 9.511,292382 | 1.654.230.000 | |
| 2018-03-28 | HU0000714340 | 9.511,396083 | 1.654.250.000 | |
| 2018-03-27 | HU0000714340 | 9.511,489786 | 1.654.270.000 | |
| 2018-03-26 | HU0000714340 | 9.511,593487 | 1.654.280.000 | |
| 2018-03-23 | HU0000714340 | 9.511,884593 | 1.654.340.000 | |
| 2018-03-22 | HU0000714340 | 9.511,988294 | 1.654.350.000 | |
| 2018-03-21 | HU0000714340 | 9.512,081996 | 1.654.370.000 | |
| 2018-03-20 | HU0000714340 | 9.512,185697 | 1.654.390.000 | |
| 2018-03-19 | HU0000714340 | 9.512,279394 | 1.654.400.000 | |
| 2018-03-14 | HU0000714340 | 9.512,777907 | 1.654.490.000 | |
| 2018-03-13 | HU0000714340 | 9.512,871598 | 1.654.510.000 | |
| 2018-03-12 | HU0000714340 | 9.512,965306 | 1.654.520.000 | |
| 2018-03-10 | HU0000714340 | 9.513,162710 | 1.654.560.000 | |
| 2018-03-09 | HU0000714340 | 9.513,266411 | 1.654.580.000 | |
| 2018-03-08 | HU0000714340 | 9.513,590112 | 1.654.630.000 | |
| 2018-03-07 | HU0000714340 | 9.513,693819 | 1.654.650.000 | |
| 2018-03-06 | HU0000714340 | 9.513,867510 | 1.654.680.000 | |
| 2018-03-05 | HU0000714340 | 9.513,971223 | 1.654.700.000 | |
| 2018-03-02 | HU0000714340 | 9.514,272322 | 1.654.750.000 | |
| 2018-03-01 | HU0000714340 | 9.514,366018 | 1.654.770.000 | |
| 2018-02-28 | HU0000714340 | 9.514,469725 | 1.654.790.000 | |
| 2018-02-27 | HU0000714340 | 9.514,563427 | 1.654.800.000 | |
| 2018-02-26 | HU0000714340 | 9.514,667129 | 1.654.820.000 | |
| 2018-02-23 | HU0000714340 | 9.514,958234 | 1.654.870.000 | |
| 2018-02-22 | HU0000714340 | 9.515,061930 | 1.654.890.000 | |
| 2018-02-21 | HU0000714340 | 9.515,155638 | 1.654.900.000 | |
| 2018-02-20 | HU0000714340 | 9.515,259339 | 1.654.920.000 | |
| 2018-02-19 | HU0000714340 | 9.515,353036 | 1.654.940.000 | |
| 2018-02-16 | HU0000714340 | 9.515,654146 | 1.654.990.000 | |
| 2018-02-15 | HU0000714340 | 9.515,747842 | 1.655.010.000 | |
| 2018-02-14 | HU0000714340 | 9.515,841539 | 1.655.020.000 | |
| 2018-02-13 | HU0000714340 | 9.515,945252 | 1.655.040.000 | |
| 2018-02-12 | HU0000714340 | 9.516,038943 | 1.655.060.000 | |
| 2018-02-09 | HU0000714340 | 9.516,330048 | 1.655.110.000 | |
| 2018-02-08 | HU0000714340 | 9.516,423756 | 1.655.120.000 | |
| 2018-02-07 | HU0000714340 | 9.516,527458 | 1.655.140.000 | |
| 2018-02-06 | HU0000714340 | 9.516,621160 | 1.655.160.000 | |
| 2018-02-05 | HU0000714340 | 9.516,714857 | 1.655.180.000 | |
| 2018-02-02 | HU0000714340 | 9.517,005962 | 1.655.230.000 | |
| 2018-02-01 | HU0000714340 | 9.517,099665 | 1.655.240.000 | |
| 2018-01-31 | HU0000714340 | 9.517,203366 | 1.655.260.000 | |
| 2018-01-30 | HU0000714340 | 9.517,287064 | 1.655.280.000 | |
| 2018-01-29 | HU0000714340 | 9.517,390765 | 1.655.290.000 | |
| 2018-01-26 | HU0000714340 | 9.517,671878 | 1.655.340.000 | |
| 2018-01-25 | HU0000714340 | 9.517,765586 | 1.655.360.000 | |
| 2018-01-24 | HU0000714340 | 9.517,859283 | 1.655.370.000 | |
| 2018-01-23 | HU0000714340 | 9.517,962978 | 1.655.390.000 | |
| 2018-01-22 | HU0000714340 | 9.518,056686 | 1.655.410.000 | |
| 2018-01-19 | HU0000714340 | 9.518,337793 | 1.655.460.000 | |
| 2018-01-18 | HU0000714340 | 9.518,431490 | 1.655.470.000 | |
| 2018-01-17 | HU0000714340 | 9.518,525192 | 1.655.490.000 | |
| 2018-01-16 | HU0000714340 | 9.518,618889 | 1.655.510.000 | |
| 2018-01-15 | HU0000714340 | 9.518,712597 | 1.655.520.000 | |
| 2018-01-12 | HU0000714340 | 9.518,603698 | 1.655.500.000 | |
| 2018-01-11 | HU0000714340 | 9.518,687402 | 1.655.520.000 | |
| 2018-01-10 | HU0000714340 | 9.518,711102 | 1.655.520.000 | |
| 2018-01-09 | HU0000714340 | 9.518,804804 | 1.655.540.000 | |
| 2018-01-08 | HU0000714340 | 9.518,898501 | 1.655.560.000 | |
| 2018-01-05 | HU0000714340 | 9.519,169610 | 1.655.600.000 | |
| 2018-01-04 | HU0000714340 | 9.518,803310 | 1.655.540.000 | |
| 2018-01-03 | HU0000714340 | 9.518,887007 | 1.655.550.000 | |
| 2018-01-02 | HU0000714340 | 9.518,970717 | 1.655.570.000 | |
| 2017-12-29 | HU0000714340 | 9.519,295516 | 1.655.620.000 | |
| 2017-12-28 | HU0000714340 | 9.519,389218 | 1.655.640.000 | |
| 2017-12-27 | HU0000714340 | 9.519,482921 | 1.655.660.000 | |
| 2017-12-22 | HU0000714340 | 9.519,911426 | 1.655.730.000 | |
| 2017-12-21 | HU0000714340 | 9.519,985137 | 1.655.740.000 | |
| 2017-12-20 | HU0000714340 | 9.520,078828 | 1.655.760.000 | |
| 2017-12-19 | HU0000714340 | 9.520,162532 | 1.655.780.000 | |
| 2017-12-18 | HU0000714340 | 9.520,246235 | 1.655.790.000 | |
| 2017-12-15 | HU0000714340 | 9.520,497335 | 1.655.830.000 | |
| 2017-12-14 | HU0000714340 | 9.520,571046 | 1.655.850.000 | |
| 2017-12-13 | HU0000714340 | 9.520,664737 | 1.655.860.000 | |
| 2017-12-12 | HU0000714340 | 9.520,748440 | 1.655.880.000 | |
| 2017-12-11 | HU0000714340 | 9.520,822151 | 1.655.890.000 | |
| 2017-12-08 | HU0000714340 | 9.521,083249 | 1.655.940.000 | |
| 2017-12-07 | HU0000714340 | 9.521,166947 | 1.655.950.000 | |
| 2017-12-06 | HU0000714340 | 9.521,390650 | 1.655.990.000 | |
| 2017-12-05 | HU0000714340 | 9.521,484352 | 1.656.010.000 | |
| 2017-12-04 | HU0000714340 | 9.521,578060 | 1.656.020.000 | |
| 2017-12-01 | HU0000714340 | 9.521,659160 | 1.656.040.000 | |
| 2017-11-30 | HU0000714340 | 9.521,742857 | 1.656.050.000 | |
| 2017-11-29 | HU0000714340 | 9.521,826561 | 1.656.060.000 | |
| 2017-11-28 | HU0000714340 | 9.521,910265 | 1.656.080.000 | |
| 2017-11-27 | HU0000714340 | 9.521,993963 | 1.656.090.000 | |
| 2017-11-24 | HU0000714340 | 9.522,245068 | 1.656.140.000 | |
| 2017-11-23 | HU0000714340 | 9.522,328766 | 1.656.150.000 | |
| 2017-11-22 | HU0000714340 | 9.522,412476 | 1.656.170.000 | |
| 2017-11-21 | HU0000714340 | 9.522,486175 | 1.656.180.000 | |
| 2017-11-20 | HU0000714340 | 9.522,569879 | 1.656.190.000 | |
| 2017-11-17 | HU0000714340 | 9.522,820978 | 1.656.240.000 | |
| 2017-11-16 | HU0000714340 | 9.522,574685 | 1.656.190.000 | |
| 2017-11-15 | HU0000714340 | 9.522,658389 | 1.656.210.000 | |
| 2017-11-14 | HU0000714340 | 9.522,742087 | 1.656.220.000 | |
| 2017-11-13 | HU0000714340 | 9.523,135790 | 1.656.290.000 | |
| 2017-11-10 | HU0000714340 | 9.523,086889 | 1.656.280.000 | |
| 2017-11-09 | HU0000714340 | 9.523,170598 | 1.656.300.000 | |
| 2017-11-08 | HU0000714340 | 9.523,264301 | 1.656.310.000 | |
| 2017-11-07 | HU0000714340 | 9.523,347999 | 1.656.330.000 | |
| 2017-11-06 | HU0000714340 | 9.523,431703 | 1.656.340.000 | |
| 2017-11-03 | HU0000714340 | 9.523,682808 | 1.656.390.000 | |
| 2017-11-02 | HU0000714340 | 9.523,776510 | 1.656.400.000 | |
| 2017-10-31 | HU0000714340 | 9.523,943900 | 1.656.430.000 | |
| 2017-10-30 | HU0000714340 | 9.524,027616 | 1.656.450.000 | |
| 2017-10-27 | HU0000714340 | 9.524,288720 | 1.656.490.000 | |
| 2017-10-26 | HU0000714340 | 9.524,372412 | 1.656.510.000 | |
| 2017-10-25 | HU0000714340 | 9.524,466120 | 1.656.520.000 | |
| 2017-10-24 | HU0000714340 | 9.524,539819 | 1.656.540.000 | |
| 2017-10-20 | HU0000714340 | 9.524,884627 | 1.656.600.000 | |
| 2017-10-19 | HU0000714340 | 9.524,968319 | 1.656.610.000 | |
| 2017-10-18 | HU0000714340 | 9.525,052029 | 1.656.630.000 | |
| 2017-10-17 | HU0000714340 | 9.525,135727 | 1.656.640.000 | |
| 2017-10-16 | HU0000714340 | 9.525,229429 | 1.656.660.000 | |
| 2017-10-13 | HU0000714340 | 9.525,470536 | 1.656.700.000 | |
| 2017-10-12 | HU0000714340 | 9.525,554234 | 1.656.710.000 | |
| 2017-10-11 | HU0000714340 | 9.525,647936 | 1.656.730.000 | |
| 2017-10-10 | HU0000714340 | 9.525,731634 | 1.656.740.000 | |
| 2017-10-09 | HU0000714340 | 9.525,815338 | 1.656.760.000 | |
| 2017-10-06 | HU0000714340 | 9.526,066449 | 1.656.800.000 | |
| 2017-10-05 | HU0000714340 | 9.525,470145 | 1.656.700.000 | |
| 2017-10-04 | HU0000714340 | 9.525,543844 | 1.656.710.000 | |
| 2017-10-03 | HU0000714340 | 9.526,617549 | 1.656.900.000 | |
| 2017-10-02 | HU0000714340 | 9.526,691248 | 1.656.910.000 | |
| 2017-09-29 | HU0000714340 | 9.526,902353 | 1.656.950.000 | |
| 2017-09-28 | HU0000714340 | 9.526,236058 | 1.656.830.000 | |
| 2017-09-27 | HU0000714340 | 9.526,319756 | 1.656.850.000 | |
| 2017-09-26 | HU0000714340 | 9.526,393456 | 1.656.860.000 | |
| 2017-09-25 | HU0000714340 | 9.526,477159 | 1.656.870.000 | |
| 2017-09-22 | HU0000714340 | 9.525,938266 | 1.656.780.000 | |
| 2017-09-21 | HU0000714340 | 9.525,181966 | 1.656.650.000 | |
| 2017-09-20 | HU0000714340 | 9.524,465666 | 1.656.520.000 | |
| 2017-09-19 | HU0000714340 | 9.520,659372 | 1.655.860.000 | |
| 2017-09-18 | HU0000714340 | 9.519,933074 | 1.655.740.000 | |
| 2017-09-15 | HU0000714340 | 9.520,074177 | 1.655.760.000 | |
| 2017-09-14 | HU0000714340 | 9.519,987874 | 1.655.740.000 | |
| 2017-09-13 | HU0000714340 | 9.519,231579 | 1.655.610.000 | |
| 2017-09-12 | HU0000714340 | 9.517,825285 | 1.655.370.000 | |
| 2017-09-11 | HU0000714340 | 9.517,698987 | 1.655.350.000 | |
| 2017-09-08 | HU0000714340 | 9.516,980089 | 1.655.220.000 | |
| 2017-09-07 | HU0000714340 | 9.516,383785 | 1.655.120.000 | |
| 2017-09-06 | HU0000714340 | 9.516,417495 | 1.655.120.000 | |
| 2017-09-05 | HU0000714340 | 9.516,241199 | 1.655.090.000 | |
| 2017-09-04 | HU0000714340 | 9.516,254889 | 1.655.100.000 | |
| 2017-09-01 | HU0000714340 | 9.516,316002 | 1.655.110.000 | |
| 2017-08-31 | HU0000714340 | 9.516,329698 | 1.655.110.000 | |
| 2017-08-30 | HU0000714340 | 9.516,353409 | 1.655.110.000 | |
| 2017-08-29 | HU0000714340 | 9.516,367105 | 1.655.120.000 | |
| 2017-08-28 | HU0000714340 | 9.516,390799 | 1.655.120.000 | |
| 2017-08-25 | HU0000714340 | 9.516,441908 | 1.655.130.000 | |
| 2017-08-24 | HU0000714340 | 9.515,615617 | 1.654.980.000 | |
| 2017-08-23 | HU0000714340 | 9.515,629313 | 1.654.990.000 | |
| 2017-08-22 | HU0000714340 | 9.515,643014 | 1.654.990.000 | |
| 2017-08-21 | HU0000714340 | 9.515,656716 | 1.654.990.000 | |
| 2017-08-18 | HU0000714340 | 9.515,697820 | 1.655.000.000 | |
| 2017-08-17 | HU0000714340 | 9.515,721526 | 1.655.000.000 | |
| 2017-08-16 | HU0000714340 | 9.515,735222 | 1.655.010.000 | |
| 2017-08-15 | HU0000714340 | 9.515,738925 | 1.655.010.000 | |
| 2017-08-14 | HU0000714340 | 9.515,752626 | 1.655.010.000 | |
| 2017-08-11 | HU0000714340 | 9.515,793731 | 1.655.020.000 | |
| 2017-08-10 | HU0000714340 | 9.515,807438 | 1.655.020.000 | |
| 2017-08-09 | HU0000714340 | 9.515,821128 | 1.655.020.000 | |
| 2017-08-08 | HU0000714340 | 9.515,824836 | 1.655.020.000 | |
| 2017-08-07 | HU0000714340 | 9.515,838538 | 1.655.020.000 | |
| 2017-08-04 | HU0000714340 | 9.515,869638 | 1.655.030.000 | |
| 2017-08-03 | HU0000714340 | 9.515,883339 | 1.655.030.000 | |
| 2017-08-02 | HU0000714340 | 9.515,897041 | 1.655.030.000 | |
| 2017-08-01 | HU0000714340 | 9.515,910748 | 1.655.040.000 | |
| 2017-07-31 | HU0000714340 | 9.515,914445 | 1.655.040.000 | |
| 2017-07-28 | HU0000714340 | 9.515,955549 | 1.655.040.000 | |
| 2017-07-27 | HU0000714340 | 9.515,959252 | 1.655.040.000 | |
| 2017-07-26 | HU0000714340 | 9.515,972954 | 1.655.050.000 | |
| 2017-07-25 | HU0000714340 | 9.515,986655 | 1.655.050.000 | |
| 2017-07-24 | HU0000714340 | 9.516,000356 | 1.655.050.000 | |
| 2017-07-21 | HU0000714340 | 9.516,021458 | 1.655.050.000 | |
| 2017-07-20 | HU0000714340 | 9.516,025166 | 1.655.060.000 | |
| 2017-07-19 | HU0000714340 | 9.516,038862 | 1.655.060.000 | |
| 2017-07-18 | HU0000714340 | 9.517,042565 | 1.655.230.000 | |
| 2017-07-17 | HU0000714340 | 9.517,056261 | 1.655.230.000 | |
| 2017-07-14 | HU0000714340 | 9.516,277370 | 1.655.100.000 | |
| 2017-07-13 | HU0000714340 | 9.516,131075 | 1.655.070.000 | |
| 2017-07-12 | HU0000714340 | 9.516,124768 | 1.655.070.000 | |
| 2017-07-11 | HU0000714340 | 9.516,138475 | 1.655.080.000 | |
| 2017-07-10 | HU0000714340 | 9.516,142184 | 1.655.080.000 | |
| 2017-07-07 | HU0000714340 | 9.516,153286 | 1.655.080.000 | |
| 2017-07-06 | HU0000714340 | 9.516,156989 | 1.655.080.000 | |
| 2017-07-05 | HU0000714340 | 9.516,160686 | 1.655.080.000 | |
| 2017-07-04 | HU0000714340 | 9.521,164395 | 1.655.950.000 | |
| 2017-07-03 | HU0000714340 | 9.521,168097 | 1.655.950.000 | |
| 2017-06-30 | HU0000714340 | 9.521,169196 | 1.655.950.000 | |
| 2017-06-29 | HU0000714340 | 9.521,172898 | 1.655.950.000 | |
| 2017-06-28 | HU0000714340 | 9.540,096594 | 1.659.240.000 | |
| 2017-06-27 | HU0000714340 | 9.540,110302 | 1.659.240.000 | |
| 2017-06-26 | HU0000714340 | 9.539,114004 | 1.659.070.000 | |
| 2017-06-23 | HU0000714340 | 9.540,125101 | 1.659.250.000 | |
| 2017-06-22 | HU0000714340 | 9.541,128804 | 1.659.420.000 | |
| 2017-06-21 | HU0000714340 | 9.540,072509 | 1.659.240.000 | |
| 2017-06-20 | HU0000714340 | 9.543,026207 | 1.659.750.000 | |
| 2017-06-19 | HU0000714340 | 9.543,009912 | 1.659.750.000 | |
| 2017-06-16 | HU0000714340 | 9.541,941014 | 1.659.560.000 | |
| 2017-06-15 | HU0000714340 | 9.542,964714 | 1.659.740.000 | |
| 2017-06-14 | HU0000714340 | 9.542,948425 | 1.659.740.000 | |
| 2017-06-13 | HU0000714340 | 9.541,932119 | 1.659.560.000 | |
| 2017-06-12 | HU0000714340 | 9.541,895822 | 1.659.560.000 | |
| 2017-06-09 | HU0000714340 | 9.542,876923 | 1.659.730.000 | |
| 2017-06-08 | HU0000714340 | 9.541,790631 | 1.659.540.000 | |
| 2017-06-07 | HU0000714340 | 9.541,714333 | 1.659.520.000 | |
| 2017-06-06 | HU0000714340 | 9.540,668026 | 1.659.340.000 | |
| 2017-06-02 | HU0000714340 | 9.538,492833 | 1.658.960.000 | |
| 2017-06-01 | HU0000714340 | 9.538,456541 | 1.658.960.000 | |
| 2017-05-31 | HU0000714340 | 9.539,550238 | 1.659.150.000 | |
| 2017-05-30 | HU0000714340 | 9.538,483938 | 1.658.960.000 | |
| 2017-05-29 | HU0000714340 | 9.539,487641 | 1.659.140.000 | |
| 2017-05-26 | HU0000714340 | 9.538,368749 | 1.658.940.000 | |
| 2017-05-25 | HU0000714340 | 9.539,322447 | 1.659.110.000 | |
| 2017-05-24 | HU0000714340 | 9.539,136146 | 1.659.080.000 | |
| 2017-05-23 | HU0000714340 | 9.538,929854 | 1.659.040.000 | |
| 2017-05-22 | HU0000714340 | 9.538,763551 | 1.659.010.000 | |
| 2017-05-19 | HU0000714340 | 9.537,524657 | 1.658.790.000 | |
| 2017-05-18 | HU0000714340 | 9.535,648356 | 1.658.470.000 | |
| 2017-05-17 | HU0000714340 | 9.535,592055 | 1.658.460.000 | |
| 2017-05-16 | HU0000714340 | 9.535,555757 | 1.658.450.000 | |
| 2017-05-15 | HU0000714340 | 9.535,509461 | 1.658.440.000 | |
| 2017-05-12 | HU0000714340 | 9.534,300570 | 1.658.230.000 | |
| 2017-05-11 | HU0000714340 | 9.534,094266 | 1.658.200.000 | |
| 2017-05-10 | HU0000714340 | 9.534,717973 | 1.658.310.000 | |
| 2017-05-09 | HU0000714340 | 9.533,511669 | 1.658.100.000 | |
| 2017-05-08 | HU0000714340 | 9.533,365374 | 1.658.070.000 | |
| 2017-05-05 | HU0000714340 | 9.533,156477 | 1.658.040.000 | |
| 2017-05-04 | HU0000714340 | 9.534,050183 | 1.658.190.000 | |
| 2017-05-03 | HU0000714340 | 9.536,973891 | 1.658.700.000 | |
| 2017-05-02 | HU0000714340 | 9.537,007584 | 1.658.710.000 | |
| 2017-04-28 | HU0000714340 | 9.536,612392 | 1.658.640.000 | |
| 2017-04-27 | HU0000714340 | 9.535,266095 | 1.658.400.000 | |
| 2017-04-26 | HU0000714340 | 9.534,769800 | 1.658.320.000 | |
| 2017-04-25 | HU0000714340 | 9.538,953491 | 1.659.040.000 | |
| 2017-04-24 | HU0000714340 | 9.538,977197 | 1.659.050.000 | |
| 2017-04-21 | HU0000714340 | 9.538,608309 | 1.658.980.000 | |
| 2017-04-20 | HU0000714340 | 9.538,512002 | 1.658.970.000 | |
| 2017-04-19 | HU0000714340 | 9.537,385699 | 1.658.770.000 | |
| 2017-04-18 | HU0000714340 | 9.537,289410 | 1.658.750.000 | |
| 2017-04-13 | HU0000714340 | 9.536,937909 | 1.658.690.000 | |
| 2017-04-12 | HU0000714340 | 9.536,591612 | 1.658.630.000 | |
| 2017-04-11 | HU0000714340 | 9.536,485318 | 1.658.610.000 | |
| 2017-04-10 | HU0000714340 | 9.536,389017 | 1.658.600.000 | |
| 2017-04-07 | HU0000714340 | 9.535,950122 | 1.658.520.000 | |
| 2017-04-06 | HU0000714340 | 9.535,703823 | 1.658.480.000 | |
| 2017-04-05 | HU0000714340 | 9.535,597529 | 1.658.460.000 | |
| 2017-04-04 | HU0000714340 | 9.540,341231 | 1.659.280.000 | |
| 2017-04-03 | HU0000714340 | 9.540,084928 | 1.659.240.000 | |
| 2017-03-31 | HU0000714340 | 9.538,036033 | 1.658.880.000 | |
| 2017-03-30 | HU0000714340 | 9.534,189733 | 1.658.210.000 | |
| 2017-03-29 | HU0000714340 | 9.533,433439 | 1.658.080.000 | |
| 2017-03-28 | HU0000714340 | 9.530,767138 | 1.657.620.000 | |
| 2017-03-27 | HU0000714340 | 9.529,970838 | 1.657.480.000 | |
| 2017-03-24 | HU0000714340 | 9.528,621942 | 1.657.250.000 | |
| 2017-03-23 | HU0000714340 | 9.527,585638 | 1.657.070.000 | |
| 2017-03-22 | HU0000714340 | 9.526,709348 | 1.656.910.000 | |
| 2017-03-21 | HU0000714340 | 9.525,633045 | 1.656.730.000 | |
| 2017-03-20 | HU0000714340 | 9.521,246753 | 1.655.960.000 | |
| 2017-03-17 | HU0000714340 | 9.520,397848 | 1.655.820.000 | |
| 2017-03-16 | HU0000714340 | 9.520,361557 | 1.655.810.000 | |
| 2017-03-14 | HU0000714340 | 9.519,538957 | 1.655.670.000 | |
| 2017-03-13 | HU0000714340 | 9.518,012655 | 1.655.400.000 | |
| 2017-03-10 | HU0000714340 | 9.517,323764 | 1.655.280.000 | |
| 2017-03-09 | HU0000714340 | 9.517,477464 | 1.655.310.000 | |
| 2017-03-08 | HU0000714340 | 9.517,641157 | 1.655.340.000 | |
| 2017-03-07 | HU0000714340 | 9.517,614870 | 1.655.330.000 | |
| 2017-03-06 | HU0000714340 | 9.517,178568 | 1.655.260.000 | |
| 2017-03-03 | HU0000714340 | 9.516,269671 | 1.655.100.000 | |
| 2017-03-02 | HU0000714340 | 9.516,823376 | 1.655.190.000 | |
| 2017-03-01 | HU0000714340 | 9.517,677070 | 1.655.340.000 | |
| 2017-02-28 | HU0000714340 | 9.509,510784 | 1.653.920.000 | |
| 2017-02-27 | HU0000714340 | 9.508,404478 | 1.653.730.000 | |
| 2017-02-24 | HU0000714340 | 9.507,465585 | 1.653.570.000 | |
| 2017-02-23 | HU0000714340 | 9.507,869293 | 1.653.640.000 | |
| 2017-02-22 | HU0000714340 | 9.507,382991 | 1.653.550.000 | |
| 2017-02-21 | HU0000714340 | 9.505,336695 | 1.653.200.000 | |
| 2017-02-20 | HU0000714340 | 9.500,980388 | 1.652.440.000 | |
| 2017-02-17 | HU0000714340 | 9.500,441494 | 1.652.350.000 | |
| 2017-02-16 | HU0000714340 | 9.500,185208 | 1.652.300.000 | |
| 2017-02-15 | HU0000714340 | 9.500,418898 | 1.652.340.000 | |
| 2017-02-14 | HU0000714340 | 9.500,662598 | 1.652.380.000 | |
| 2017-02-13 | HU0000714340 | 9.501,176302 | 1.652.470.000 | |
| 2017-02-10 | HU0000714340 | 9.501,207408 | 1.652.480.000 | |
| 2017-02-09 | HU0000714340 | 9.501,221109 | 1.652.480.000 | |
| 2017-02-08 | HU0000714340 | 9.500,714811 | 1.652.390.000 | |
| 2017-02-07 | HU0000714340 | 9.500,748509 | 1.652.400.000 | |
| 2017-02-06 | HU0000714340 | 9.500,772215 | 1.652.400.000 | |
| 2017-02-03 | HU0000714340 | 9.504,323321 | 1.653.020.000 | |
| 2017-02-02 | HU0000714340 | 9.504,647022 | 1.653.080.000 | |
| 2017-02-01 | HU0000714340 | 9.505,500722 | 1.653.230.000 | |
| 2017-01-31 | HU0000714340 | 9.504,724424 | 1.653.090.000 | |
| 2017-01-30 | HU0000714340 | 9.504,218120 | 1.653.000.000 | |
| 2017-01-27 | HU0000714340 | 9.503,799233 | 1.652.930.000 | |
| 2017-01-26 | HU0000714340 | 9.503,552929 | 1.652.890.000 | |
| 2017-01-25 | HU0000714340 | 9.503,026627 | 1.652.790.000 | |
| 2017-01-24 | HU0000714340 | 9.519,350333 | 1.655.630.000 | |
| 2017-01-23 | HU0000714340 | 9.519,554033 | 1.655.670.000 | |
| 2017-01-20 | HU0000714340 | 9.517,995142 | 1.655.400.000 | |
| 2017-01-19 | HU0000714340 | 9.509,978841 | 1.654.000.000 | |
| 2017-01-18 | HU0000714340 | 9.509,232540 | 1.653.870.000 | |
| 2017-01-17 | HU0000714340 | 9.508,466247 | 1.653.740.000 | |
| 2017-01-16 | HU0000714340 | 9.508,349942 | 1.653.720.000 | |
| 2017-01-13 | HU0000714340 | 9.508,301041 | 1.653.710.000 | |
| 2017-01-12 | HU0000714340 | 9.508,514751 | 1.653.750.000 | |
| 2017-01-11 | HU0000714340 | 9.508,168448 | 1.653.690.000 | |
| 2017-01-10 | HU0000714340 | 9.508,032152 | 1.653.670.000 | |
| 2017-01-09 | HU0000714340 | 9.507,475854 | 1.653.570.000 | |
| 2017-01-06 | HU0000714340 | 9.509,176952 | 1.653.860.000 | |
| 2017-01-05 | HU0000714340 | 9.510,120663 | 1.654.030.000 | |
| 2017-01-04 | HU0000714340 | 9.509,304365 | 1.653.890.000 | |
| 2017-01-03 | HU0000714340 | 9.524,678059 | 1.656.560.000 | |
| 2017-01-02 | HU0000714340 | 9.525,291767 | 1.656.670.000 | |
| 2016-12-30 | HU0000714340 | 9.524,612863 | 1.656.550.000 | |
| 2016-12-29 | HU0000714340 | 9.526,356572 | 1.656.850.000 | |
| 2016-12-28 | HU0000714340 | 9.530,340277 | 1.657.550.000 | |
| 2016-12-27 | HU0000714340 | 9.530,223967 | 1.657.530.000 | |
| 2016-12-23 | HU0000714340 | 9.531,638777 | 1.657.770.000 | |
| 2016-12-22 | HU0000714340 | 9.532,642480 | 1.657.950.000 | |
| 2016-12-21 | HU0000714340 | 9.512,096192 | 1.654.370.000 | |
| 2016-12-20 | HU0000714340 | 9.505,829890 | 1.653.280.000 | |
| 2016-12-19 | HU0000714340 | 9.504,913588 | 1.653.120.000 | |
| 2016-12-16 | HU0000714340 | 9.503,254693 | 1.652.830.000 | |
| 2016-12-15 | HU0000714340 | 9.497,048395 | 1.651.760.000 | |
| 2016-12-14 | HU0000714340 | 9.497,002099 | 1.651.750.000 | |
| 2016-12-13 | HU0000714340 | 9.495,195799 | 1.651.430.000 | |
| 2016-12-12 | HU0000714340 | 9.487,849497 | 1.650.160.000 | |
| 2016-12-09 | HU0000714340 | 9.486,470611 | 1.649.920.000 | |
| 2016-12-08 | HU0000714340 | 9.484,754305 | 1.649.620.000 | |
| 2016-12-07 | HU0000714340 | 9.480,638006 | 1.648.900.000 | |
| 2016-12-06 | HU0000714340 | 9.476,951709 | 1.648.260.000 | |
| 2016-12-05 | HU0000714340 | 9.474,765408 | 1.647.880.000 | |
| 2016-12-02 | HU0000714340 | 9.460,136514 | 1.645.340.000 | |
| 2016-12-01 | HU0000714340 | 9.460,150222 | 1.645.340.000 | |
| 2016-11-30 | HU0000714340 | 9.459,973919 | 1.645.310.000 | |
| 2016-11-29 | HU0000714340 | 9.459,777620 | 1.645.270.000 | |
| 2016-11-28 | HU0000714340 | 9.458,681319 | 1.645.080.000 | |
| 2016-11-25 | HU0000714340 | 9.456,222420 | 1.644.650.000 | |
| 2016-11-24 | HU0000714340 | 9.452,756128 | 1.644.050.000 | |
| 2016-11-23 | HU0000714340 | 9.450,179827 | 1.643.600.000 | |
| 2016-11-22 | HU0000714340 | 9.447,263525 | 1.643.100.000 | |
| 2016-11-21 | HU0000714340 | 9.448,247236 | 1.643.270.000 | |
| 2016-11-18 | HU0000714340 | 9.471,688339 | 1.647.340.000 | |
| 2016-11-17 | HU0000714340 | 9.471,792034 | 1.647.360.000 | |
| 2016-11-16 | HU0000714340 | 9.469,945740 | 1.647.040.000 | |
| 2016-11-15 | HU0000714340 | 9.471,149434 | 1.647.250.000 | |
| 2016-11-14 | HU0000714340 | 9.469,913145 | 1.647.040.000 | |
| 2016-11-11 | HU0000714340 | 9.470,634246 | 1.647.160.000 | |
| 2016-11-10 | HU0000714340 | 9.471,887945 | 1.647.380.000 | |
| 2016-11-09 | HU0000714340 | 9.475,211645 | 1.647.960.000 | |
| 2016-11-08 | HU0000714340 | 9.478,255349 | 1.648.490.000 | |
| 2016-11-07 | HU0000714340 | 9.476,939053 | 1.648.260.000 | |
| 2016-11-04 | HU0000714340 | 9.476,260155 | 1.648.140.000 | |
| 2016-11-03 | HU0000714340 | 9.478,023850 | 1.648.450.000 | |
| 2016-11-02 | HU0000714340 | 9.477,807564 | 1.648.410.000 | |
| 2016-10-28 | HU0000714340 | 9.477,736067 | 1.648.400.000 | |
| 2016-10-27 | HU0000714340 | 9.477,519759 | 1.648.360.000 | |
| 2016-10-26 | HU0000714340 | 9.478,933465 | 1.648.600.000 | |
| 2016-10-25 | HU0000714340 | 9.478,707175 | 1.648.570.000 | |
| 2016-10-24 | HU0000714340 | 9.476,850865 | 1.648.240.000 | |
| 2016-10-21 | HU0000714340 | 9.472,301973 | 1.647.450.000 | |
| 2016-10-20 | HU0000714340 | 9.469,845679 | 1.647.020.000 | |
| 2016-10-19 | HU0000714340 | 9.464,659378 | 1.646.120.000 | |
| 2016-10-18 | HU0000714340 | 9.501,303082 | 1.652.500.000 | |
| 2016-10-17 | HU0000714340 | 9.495,936782 | 1.651.560.000 | |
| 2016-10-15 | HU0000714340 | 9.494,214187 | 1.651.260.000 | |
| 2016-10-14 | HU0000714340 | 9.493,917889 | 1.651.210.000 | |
| 2016-10-13 | HU0000714340 | 9.493,051592 | 1.651.060.000 | |
| 2016-10-12 | HU0000714340 | 9.492,175290 | 1.650.910.000 | |
| 2016-10-11 | HU0000714340 | 9.492,468989 | 1.650.960.000 | |
| 2016-10-10 | HU0000714340 | 9.491,232695 | 1.650.740.000 | |
| 2016-10-07 | HU0000714340 | 9.493,273805 | 1.651.100.000 | |
| 2016-10-06 | HU0000714340 | 9.494,827498 | 1.651.370.000 | |
| 2016-10-05 | HU0000714340 | 9.496,851204 | 1.651.720.000 | |
| 2016-10-04 | HU0000714340 | 9.509,214905 | 1.653.870.000 | |
| 2016-10-03 | HU0000714340 | 9.509,578607 | 1.653.930.000 | |
| 2016-09-30 | HU0000714340 | 9.508,859714 | 1.653.810.000 | |
| 2016-09-29 | HU0000714340 | 9.509,873409 | 1.653.990.000 | |
| 2016-09-28 | HU0000714340 | 9.510,257114 | 1.654.050.000 | |
| 2016-09-27 | HU0000714340 | 9.510,650817 | 1.654.120.000 | |
| 2016-09-26 | HU0000714340 | 9.509,754518 | 1.653.970.000 | |
| 2016-09-23 | HU0000714340 | 9.509,005623 | 1.653.830.000 | |
| 2016-09-22 | HU0000714340 | 9.508,739321 | 1.653.790.000 | |
| 2016-09-21 | HU0000714340 | 9.507,843028 | 1.653.630.000 | |
| 2016-09-20 | HU0000714340 | 9.553,646729 | 1.661.600.000 | |
| 2016-09-19 | HU0000714340 | 9.553,380421 | 1.661.550.000 | |
| 2016-09-16 | HU0000714340 | 9.546,141534 | 1.660.290.000 | |
| 2016-09-15 | HU0000714340 | 9.541,105236 | 1.659.420.000 | |
| 2016-09-14 | HU0000714340 | 9.540,108933 | 1.659.240.000 | |
| 2016-09-13 | HU0000714340 | 9.538,392634 | 1.658.950.000 | |
| 2016-09-12 | HU0000714340 | 9.536,696331 | 1.658.650.000 | |
| 2016-09-09 | HU0000714340 | 9.537,157437 | 1.658.730.000 | |
| 2016-09-08 | HU0000714340 | 9.538,951145 | 1.659.040.000 | |
| 2016-09-07 | HU0000714340 | 9.537,244838 | 1.658.750.000 | |
| 2016-09-06 | HU0000714340 | 9.535,858547 | 1.658.510.000 | |
| 2016-09-05 | HU0000714340 | 9.534,812244 | 1.658.320.000 | |
| 2016-09-02 | HU0000714340 | 9.531,403351 | 1.657.730.000 | |
| 2016-09-01 | HU0000714340 | 9.534,707054 | 1.658.300.000 | |
| 2016-08-31 | HU0000714340 | 9.535,850750 | 1.658.500.000 | |
| 2016-08-30 | HU0000714340 | 9.535,544448 | 1.658.450.000 | |
| 2016-08-29 | HU0000714340 | 9.532,718157 | 1.657.960.000 | |
| 2016-08-26 | HU0000714340 | 9.532,799262 | 1.657.970.000 | |
| 2016-08-25 | HU0000714340 | 9.532,492965 | 1.657.920.000 | |
| 2016-08-24 | HU0000714340 | 9.537,806662 | 1.658.840.000 | |
| 2016-08-23 | HU0000714340 | 9.536,730363 | 1.658.660.000 | |
| 2016-08-22 | HU0000714340 | 9.535,634062 | 1.658.470.000 | |
| 2016-08-19 | HU0000714340 | 9.535,455173 | 1.658.430.000 | |
| 2016-08-18 | HU0000714340 | 9.516,358871 | 1.655.110.000 | |
| 2016-08-17 | HU0000714340 | 9.516,022573 | 1.655.060.000 | |
| 2016-08-16 | HU0000714340 | 9.516,476274 | 1.655.130.000 | |
| 2016-08-15 | HU0000714340 | 9.516,149980 | 1.655.080.000 | |
| 2016-08-12 | HU0000714340 | 9.515,181080 | 1.654.910.000 | |
| 2016-08-11 | HU0000714340 | 9.514,634781 | 1.654.810.000 | |
| 2016-08-10 | HU0000714340 | 9.511,688483 | 1.654.300.000 | |
| 2016-08-09 | HU0000714340 | 9.509,742191 | 1.653.960.000 | |
| 2016-08-08 | HU0000714340 | 9.508,605889 | 1.653.770.000 | |
| 2016-08-05 | HU0000714340 | 9.505,556994 | 1.653.230.000 | |
| 2016-08-04 | HU0000714340 | 9.503,560702 | 1.652.890.000 | |
| 2016-08-03 | HU0000714340 | 9.502,394393 | 1.652.680.000 | |
| 2016-08-02 | HU0000714340 | 9.492,048102 | 1.650.890.000 | |
| 2016-08-01 | HU0000714340 | 9.491,541803 | 1.650.800.000 | |
| 2016-07-29 | HU0000714340 | 9.489,862899 | 1.650.510.000 | |
| 2016-07-28 | HU0000714340 | 9.492,096612 | 1.650.890.000 | |
| 2016-07-27 | HU0000714340 | 9.489,920304 | 1.650.520.000 | |
| 2016-07-26 | HU0000714340 | 9.488,724010 | 1.650.310.000 | |
| 2016-07-25 | HU0000714340 | 9.483,227716 | 1.649.350.000 | |
| 2016-07-22 | HU0000714340 | 9.482,148813 | 1.649.160.000 | |
| 2016-07-21 | HU0000714340 | 9.480,802522 | 1.648.930.000 | |
| 2016-07-20 | HU0000714340 | 9.478,686217 | 1.648.560.000 | |
| 2016-07-19 | HU0000714340 | 9.460,069927 | 1.645.320.000 | |
| 2016-07-18 | HU0000714340 | 9.457,643624 | 1.644.900.000 | |
| 2016-07-15 | HU0000714340 | 9.458,434727 | 1.645.040.000 | |
| 2016-07-14 | HU0000714340 | 9.456,298431 | 1.644.670.000 | |
| 2016-07-13 | HU0000714340 | 9.437,242130 | 1.641.350.000 | |
| 2016-07-12 | HU0000714340 | 9.425,555826 | 1.639.320.000 | |
| 2016-07-11 | HU0000714340 | 9.411,019532 | 1.636.790.000 | |
| 2016-07-08 | HU0000714340 | 9.406,200635 | 1.635.950.000 | |
| 2016-07-07 | HU0000714340 | 9.403,044336 | 1.635.410.000 | |
| 2016-07-06 | HU0000714340 | 9.401,698045 | 1.635.170.000 | |
| 2016-07-05 | HU0000714340 | 9.395,731738 | 1.634.130.000 | |
| 2016-07-04 | HU0000714340 | 9.380,105443 | 1.631.420.000 | |
| 2016-07-01 | HU0000714340 | 9.379,656549 | 1.631.340.000 | |
| 2016-06-30 | HU0000714340 | 9.375,430242 | 1.630.600.000 | |
| 2016-06-29 | HU0000714340 | 9.374,013954 | 1.630.360.000 | |
| 2016-06-28 | HU0000714340 | 9.371,647649 | 1.629.950.000 | |
| 2016-06-27 | HU0000714340 | 9.369,281349 | 1.629.530.000 | |
| 2016-06-24 | HU0000714340 | 9.359,172461 | 1.627.780.000 | |
| 2016-06-23 | HU0000714340 | 9.375,126159 | 1.630.550.000 | |
| 2016-06-22 | HU0000714340 | 9.370,809858 | 1.629.800.000 | |
| 2016-06-21 | HU0000714340 | 9.369,383561 | 1.629.550.000 | |
| 2016-06-20 | HU0000714340 | 9.476,747262 | 1.648.220.000 | |
| 2016-06-17 | HU0000714340 | 9.474,208368 | 1.647.780.000 | |
| 2016-06-16 | HU0000714340 | 9.472,732065 | 1.647.530.000 | |
| 2016-06-15 | HU0000714340 | 9.476,965766 | 1.648.260.000 | |
| 2016-06-14 | HU0000714340 | 9.477,469466 | 1.648.350.000 | |
| 2016-06-13 | HU0000714340 | 9.481,003174 | 1.648.960.000 | |
| 2016-06-10 | HU0000714340 | 9.482,634281 | 1.649.250.000 | |
| 2016-06-09 | HU0000714340 | 9.483,197978 | 1.649.350.000 | |
| 2016-06-08 | HU0000714340 | 9.479,651679 | 1.648.730.000 | |
| 2016-06-07 | HU0000714340 | 9.476,065385 | 1.648.110.000 | |
| 2016-06-06 | HU0000714340 | 9.462,669083 | 1.645.780.000 | |
| 2016-06-03 | HU0000714340 | 9.460,070192 | 1.645.320.000 | |
| 2016-06-02 | HU0000714340 | 9.428,573892 | 1.639.850.000 | |
| 2016-06-01 | HU0000714340 | 9.428,097601 | 1.639.760.000 | |
| 2016-05-31 | HU0000714340 | 9.425,671291 | 1.639.340.000 | |
| 2016-05-30 | HU0000714340 | 9.427,285000 | 1.639.620.000 | |
| 2016-05-27 | HU0000714340 | 9.425,846104 | 1.639.370.000 | |
| 2016-05-26 | HU0000714340 | 9.425,369796 | 1.639.290.000 | |
| 2016-05-25 | HU0000714340 | 9.424,893510 | 1.639.210.000 | |
| 2016-05-24 | HU0000714340 | 9.434,307205 | 1.640.840.000 | |
| 2016-05-23 | HU0000714340 | 9.431,660907 | 1.640.380.000 | |
| 2016-05-20 | HU0000714340 | 9.426,912013 | 1.639.560.000 | |
| 2016-05-19 | HU0000714340 | 9.425,075712 | 1.639.240.000 | |
| 2016-05-18 | HU0000714340 | 9.437,779420 | 1.641.450.000 | |
| 2016-05-17 | HU0000714340 | 9.436,413114 | 1.641.210.000 | |
| 2016-05-13 | HU0000714340 | 9.434,457921 | 1.640.870.000 | |
| 2016-05-12 | HU0000714340 | 9.436,241624 | 1.641.180.000 | |
| 2016-05-11 | HU0000714340 | 9.436,615324 | 1.641.240.000 | |
| 2016-05-10 | HU0000714340 | 9.438,699028 | 1.641.610.000 | |
| 2016-05-09 | HU0000714340 | 9.441,662730 | 1.642.120.000 | |
| 2016-05-06 | HU0000714340 | 9.441,433836 | 1.642.080.000 | |
| 2016-05-05 | HU0000714340 | 9.439,517534 | 1.641.750.000 | |
| 2016-05-04 | HU0000714340 | 9.438,681232 | 1.641.600.000 | |
| 2016-05-03 | HU0000714340 | 9.483,754943 | 1.649.440.000 | |
| 2016-05-02 | HU0000714340 | 9.485,658636 | 1.649.770.000 | |
| 2016-04-29 | HU0000714340 | 9.487,019744 | 1.650.010.000 | |
| 2016-04-28 | HU0000714340 | 9.494,123440 | 1.651.250.000 | |
| 2016-04-27 | HU0000714340 | 9.492,877141 | 1.651.030.000 | |
| 2016-04-26 | HU0000714340 | 9.506,980854 | 1.653.480.000 | |
| 2016-04-25 | HU0000714340 | 9.503,344549 | 1.652.850.000 | |
| 2016-04-22 | HU0000714340 | 9.499,805650 | 1.652.230.000 | |
| 2016-04-21 | HU0000714340 | 9.499,819357 | 1.652.240.000 | |
| 2016-04-20 | HU0000714340 | 9.497,373056 | 1.651.810.000 | |
| 2016-04-19 | HU0000714340 | 9.465,156759 | 1.646.210.000 | |
| 2016-04-18 | HU0000714340 | 9.461,470455 | 1.645.570.000 | |
| 2016-04-15 | HU0000714340 | 9.460,341559 | 1.645.370.000 | |
| 2016-04-14 | HU0000714340 | 9.458,725263 | 1.645.090.000 | |
| 2016-04-13 | HU0000714340 | 9.451,238968 | 1.643.790.000 | |
| 2016-04-12 | HU0000714340 | 9.448,332664 | 1.643.280.000 | |
| 2016-04-11 | HU0000714340 | 9.446,656365 | 1.642.990.000 | |
| 2016-04-08 | HU0000714340 | 9.442,897472 | 1.642.340.000 | |
| 2016-04-07 | HU0000714340 | 9.447,641175 | 1.643.160.000 | |
| 2016-04-06 | HU0000714340 | 9.447,724878 | 1.643.180.000 | |
| 2016-04-05 | HU0000714340 | 9.448,628577 | 1.643.330.000 | |
| 2016-04-04 | HU0000714340 | 9.515,362275 | 1.654.940.000 | |
| 2016-04-01 | HU0000714340 | 9.514,213388 | 1.654.740.000 | |
| 2016-03-31 | HU0000714340 | 9.515,157087 | 1.654.900.000 | |
| 2016-03-30 | HU0000714340 | 9.514,780788 | 1.654.840.000 | |
| 2016-03-29 | HU0000714340 | 9.513,874485 | 1.654.680.000 | |
| 2016-03-25 | HU0000714340 | 9.511,769300 | 1.654.320.000 | |
| 2016-03-24 | HU0000714340 | 9.511,393002 | 1.654.250.000 | |
| 2016-03-23 | HU0000714340 | 9.505,586696 | 1.653.240.000 | |
| 2016-03-22 | HU0000714340 | 9.472,220408 | 1.647.440.000 | |
| 2016-03-21 | HU0000714340 | 9.471,804103 | 1.647.360.000 | |
| 2016-03-18 | HU0000714340 | 9.454,365208 | 1.644.330.000 | |
| 2016-03-17 | HU0000714340 | 9.452,548910 | 1.644.020.000 | |
| 2016-03-16 | HU0000714340 | 9.445,852613 | 1.642.850.000 | |
| 2016-03-11 | HU0000714340 | 9.447,411113 | 1.643.120.000 | |
| 2016-03-10 | HU0000714340 | 9.450,404823 | 1.643.640.000 | |
| 2016-03-09 | HU0000714340 | 9.440,298523 | 1.641.890.000 | |
| 2016-03-08 | HU0000714340 | 9.439,022222 | 1.641.660.000 | |
| 2016-03-07 | HU0000714340 | 9.442,885921 | 1.642.340.000 | |
| 2016-03-05 | HU0000714340 | 9.440,503332 | 1.641.920.000 | |
| 2016-03-04 | HU0000714340 | 9.439,957027 | 1.641.830.000 | |
| 2016-03-03 | HU0000714340 | 9.440,170731 | 1.641.860.000 | |
| 2016-03-02 | HU0000714340 | 9.435,114430 | 1.640.980.000 | |
| 2016-03-01 | HU0000714340 | 9.439,648132 | 1.641.770.000 | |
| 2016-02-29 | HU0000714340 | 9.438,411843 | 1.641.560.000 | |
| 2016-02-26 | HU0000714340 | 9.439,652933 | 1.641.770.000 | |
| 2016-02-25 | HU0000714340 | 9.440,566642 | 1.641.930.000 | |
| 2016-02-24 | HU0000714340 | 9.445,830339 | 1.642.850.000 | |
| 2016-02-23 | HU0000714340 | 9.435,784042 | 1.641.100.000 | |
| 2016-02-22 | HU0000714340 | 9.435,227750 | 1.641.000.000 | |
| 2016-02-19 | HU0000714340 | 9.429,078851 | 1.639.930.000 | |
| 2016-02-18 | HU0000714340 | 9.494,522547 | 1.651.320.000 | |
| 2016-02-17 | HU0000714340 | 9.493,146249 | 1.651.080.000 | |
| 2016-02-16 | HU0000714340 | 9.489,159956 | 1.650.380.000 | |
| 2016-02-15 | HU0000714340 | 9.485,703656 | 1.649.780.000 | |
| 2016-02-12 | HU0000714340 | 9.469,174761 | 1.646.910.000 | |
| 2016-02-11 | HU0000714340 | 9.461,348459 | 1.645.550.000 | |
| 2016-02-10 | HU0000714340 | 9.461,832161 | 1.645.630.000 | |
| 2016-02-09 | HU0000714340 | 9.461,235863 | 1.645.530.000 | |
| 2016-02-08 | HU0000714340 | 9.466,759566 | 1.646.490.000 | |
| 2016-02-05 | HU0000714340 | 9.464,390661 | 1.646.080.000 | |
| 2016-02-04 | HU0000714340 | 9.477,334366 | 1.648.330.000 | |
| 2016-02-03 | HU0000714340 | 9.482,328076 | 1.649.200.000 | |
| 2016-02-02 | HU0000714340 | 9.440,421773 | 1.641.910.000 | |
| 2016-02-01 | HU0000714340 | 9.445,205476 | 1.642.740.000 | |
| 2016-01-29 | HU0000714340 | 9.433,346573 | 1.640.680.000 | |
| 2016-01-28 | HU0000714340 | 9.410,590278 | 1.636.720.000 | |
| 2016-01-27 | HU0000714340 | 9.392,253986 | 1.633.530.000 | |
| 2016-01-26 | HU0000714340 | 9.456,827677 | 1.644.760.000 | |
| 2016-01-25 | HU0000714340 | 9.459,501383 | 1.645.220.000 | |
| 2016-01-22 | HU0000714340 | 9.455,642485 | 1.644.550.000 | |
| 2016-01-21 | HU0000714340 | 9.451,856195 | 1.643.900.000 | |
| 2016-01-20 | HU0000714340 | 9.456,129902 | 1.644.640.000 | |
| 2016-01-19 | HU0000714340 | 9.637,313593 | 1.676.150.000 | |
| 2016-01-18 | HU0000714340 | 9.634,217303 | 1.675.610.000 | |
| 2016-01-15 | HU0000714340 | 9.641,688408 | 1.676.910.000 | |
| 2016-01-14 | HU0000714340 | 9.641,142103 | 1.676.820.000 | |
| 2016-01-13 | HU0000714340 | 9.638,745807 | 1.676.400.000 | |
| 2016-01-12 | HU0000714340 | 9.601,579504 | 1.669.940.000 | |
| 2016-01-11 | HU0000714340 | 9.578,083215 | 1.665.850.000 | |
| 2016-01-08 | HU0000714340 | 9.570,654318 | 1.664.560.000 | |
| 2016-01-07 | HU0000714340 | 9.570,648011 | 1.664.560.000 | |
| 2016-01-06 | HU0000714340 | 9.564,501716 | 1.663.490.000 | |
| 2016-01-05 | HU0000714340 | 9.533,535421 | 1.658.100.000 | |
| 2016-01-04 | HU0000714340 | 9.534,619119 | 1.658.290.000 | |
| 2015-12-31 | HU0000714340 | 9.533,623926 | 1.658.120.000 | |
| 2015-12-30 | HU0000714340 | 9.532,917619 | 1.657.990.000 | |
| 2015-12-29 | HU0000714340 | 9.534,501302 | 1.658.270.000 | |
| 2015-12-28 | HU0000714340 | 9.530,354990 | 1.657.550.000 | |
| 2015-12-23 | HU0000714340 | 9.518,873421 | 1.655.550.000 | |
| 2015-12-22 | HU0000714340 | 9.516,447106 | 1.655.130.000 | |
| 2015-12-21 | HU0000714340 | 9.504,350793 | 1.653.030.000 | |
| 2015-12-18 | HU0000714340 | 9.612,721860 | 1.671.870.000 | |
| 2015-12-17 | HU0000714340 | 9.606,715547 | 1.670.830.000 | |
| 2015-12-16 | HU0000714340 | 9.599,469236 | 1.669.570.000 | |
| 2015-12-15 | HU0000714340 | 9.593,592918 | 1.668.550.000 | |
| 2015-12-14 | HU0000714340 | 9.605,936598 | 1.670.690.000 | |
| 2015-12-12 | HU0000714340 | 9.615,153976 | 1.672.300.000 | |
| 2015-12-11 | HU0000714340 | 9.614,447664 | 1.672.170.000 | |
| 2015-12-10 | HU0000714340 | 9.623,761354 | 1.673.790.000 | |
| 2015-12-09 | HU0000714340 | 9.638,065040 | 1.676.280.000 | |
| 2015-12-08 | HU0000714340 | 9.642,838722 | 1.677.110.000 | |
| 2015-12-07 | HU0000714340 | 9.642,172415 | 1.677.000.000 | |
| 2015-12-04 | HU0000714340 | 9.638,373481 | 1.676.330.000 | |
| 2015-12-03 | HU0000714340 | 9.654,837158 | 1.679.200.000 | |
| 2015-12-02 | HU0000714340 | 9.610,090845 | 1.671.420.000 | |
| 2015-12-01 | HU0000714340 | 9.613,194540 | 1.671.960.000 | |
| 2015-11-30 | HU0000714340 | 9.612,548225 | 1.671.840.000 | |
| 2015-11-27 | HU0000714340 | 9.612,559288 | 1.671.850.000 | |
| 2015-11-26 | HU0000714340 | 9.611,932970 | 1.671.740.000 | |
| 2015-11-25 | HU0000714340 | 9.613,206660 | 1.671.960.000 | |
| 2015-11-24 | HU0000714340 | 9.612,590353 | 1.671.850.000 | |
| 2015-11-23 | HU0000714340 | 9.615,784037 | 1.672.410.000 | |
| 2015-11-20 | HU0000714340 | 9.613,945096 | 1.672.090.000 | |
| 2015-11-19 | HU0000714340 | 9.611,408779 | 1.671.650.000 | |
| 2015-11-18 | HU0000714340 | 9.741,392473 | 1.694.250.000 | |
| 2015-11-17 | HU0000714340 | 9.740,726160 | 1.694.140.000 | |
| 2015-11-16 | HU0000714340 | 9.740,079846 | 1.694.020.000 | |
| 2015-11-13 | HU0000714340 | 9.735,250910 | 1.693.180.000 | |
| 2015-11-12 | HU0000714340 | 9.735,494592 | 1.693.230.000 | |
| 2015-11-11 | HU0000714340 | 9.738,778281 | 1.693.800.000 | |
| 2015-11-10 | HU0000714340 | 9.738,111969 | 1.693.680.000 | |
| 2015-11-09 | HU0000714340 | 9.733,515653 | 1.692.880.000 | |
| 2015-11-06 | HU0000714340 | 9.931,566722 | 1.727.330.000 | |
| 2015-11-05 | HU0000714340 | 9.739,990415 | 1.694.010.000 | |
| 2015-11-04 | HU0000714340 | 9.743,504097 | 1.694.620.000 | |
| 2015-11-03 | HU0000714340 | 9.742,427781 | 1.694.430.000 | |
| 2015-11-02 | HU0000714340 | 9.747,171472 | 1.695.260.000 | |
| 2015-10-30 | HU0000714340 | 9.742,732531 | 1.694.490.000 | |
| 2015-10-29 | HU0000714340 | 9.750,226221 | 1.695.790.000 | |
| 2015-10-28 | HU0000714340 | 9.753,689903 | 1.696.390.000 | |
| 2015-10-27 | HU0000714340 | 9.753,063591 | 1.696.280.000 | |
| 2015-10-26 | HU0000714340 | 9.754,467276 | 1.696.530.000 | |
| 2015-10-22 | HU0000714340 | 9.741,542033 | 1.694.280.000 | |
| 2015-10-21 | HU0000714340 | 9.746,285713 | 1.695.100.000 | |
| 2015-10-20 | HU0000714340 | 9.628,159404 | 1.674.560.000 | |
| 2015-10-19 | HU0000714340 | 9.642,493086 | 1.677.050.000 | |
| 2015-10-16 | HU0000714340 | 9.640,794150 | 1.676.760.000 | |
| 2015-10-15 | HU0000714340 | 9.646,487837 | 1.677.750.000 | |
| 2015-10-14 | HU0000714340 | 9.654,321527 | 1.679.110.000 | |
| 2015-10-13 | HU0000714340 | 9.662,245212 | 1.680.490.000 | |
| 2015-10-12 | HU0000714340 | 9.676,648896 | 1.682.990.000 | |
| 2015-10-09 | HU0000714340 | 9.684,229958 | 1.684.310.000 | |
| 2015-10-08 | HU0000714340 | 9.686,863641 | 1.684.770.000 | |
| 2015-10-07 | HU0000714340 | 9.683,287334 | 1.684.150.000 | |
| 2015-10-06 | HU0000714340 | 9.683,371021 | 1.684.160.000 | |
| 2015-10-05 | HU0000714340 | 9.686,634700 | 1.684.730.000 | |
| 2015-10-02 | HU0000714340 | 9.718,295769 | 1.690.240.000 | |
| 2015-10-01 | HU0000714340 | 9.717,649460 | 1.690.120.000 | |
| 2015-09-30 | HU0000714340 | 9.712,263145 | 1.689.190.000 | |
| 2015-09-29 | HU0000714340 | 9.714,186830 | 1.689.520.000 | |
| 2015-09-28 | HU0000714340 | 9.707,460508 | 1.688.350.000 | |
| 2015-09-25 | HU0000714340 | 9.705,491574 | 1.688.010.000 | |
| 2015-09-24 | HU0000714340 | 9.685,335269 | 1.684.500.000 | |
| 2015-09-23 | HU0000714340 | 9.682,418950 | 1.684.000.000 | |
| 2015-09-22 | HU0000714340 | 9.668,212640 | 1.681.520.000 | |
| 2015-09-21 | HU0000714340 | 9.660,726333 | 1.680.220.000 | |
| 2015-09-18 | HU0000714340 | 9.668,487394 | 1.681.570.000 | |
| 2015-09-17 | HU0000714340 | 9.660,681072 | 1.680.210.000 | |
| 2015-09-16 | HU0000714340 | 9.659,644757 | 1.680.030.000 | |
| 2015-09-15 | HU0000714340 | 9.664,918452 | 1.680.950.000 | |
| 2015-09-14 | HU0000714340 | 9.657,322137 | 1.679.630.000 | |
| 2015-09-11 | HU0000714340 | 9.643,593199 | 1.677.240.000 | |
| 2015-09-10 | HU0000714340 | 9.633,636891 | 1.675.510.000 | |
| 2015-09-09 | HU0000714340 | 9.632,630572 | 1.675.340.000 | |
| 2015-09-08 | HU0000714340 | 9.622,164268 | 1.673.520.000 | |
| 2015-09-07 | HU0000714340 | 9.608,417955 | 1.671.120.000 | |
| 2015-09-04 | HU0000714340 | 9.603,749010 | 1.670.310.000 | |
| 2015-09-03 | HU0000714340 | 9.600,432697 | 1.669.740.000 | |
| 2015-09-02 | HU0000714340 | 9.754,716386 | 1.696.570.000 | |
| 2015-09-01 | HU0000714340 | 9.744,600076 | 1.694.810.000 | |
| 2015-08-31 | HU0000714340 | 9.745,863762 | 1.695.030.000 | |
| 2015-08-28 | HU0000714340 | 9.729,344819 | 1.692.160.000 | |
| 2015-08-27 | HU0000714340 | 9.718,698510 | 1.690.310.000 | |
| 2015-08-26 | HU0000714340 | 9.705,532195 | 1.688.020.000 | |
| 2015-08-25 | HU0000714340 | 9.704,445881 | 1.687.830.000 | |
| 2015-08-24 | HU0000714340 | 9.699,839567 | 1.687.030.000 | |
| 2015-08-19 | HU0000714340 | 9.714,918010 | 1.689.650.000 | |
| 2015-08-18 | HU0000714340 | 9.761,471691 | 1.697.740.000 | |
| 2015-08-17 | HU0000714340 | 9.757,885386 | 1.697.120.000 | |
| 2015-08-14 | HU0000714340 | 9.757,786440 | 1.697.100.000 | |
| 2015-08-13 | HU0000714340 | 9.756,960126 | 1.696.960.000 | |
| 2015-08-12 | HU0000714340 | 9.753,693813 | 1.696.390.000 | |
| 2015-08-11 | HU0000714340 | 9.740,657498 | 1.694.120.000 | |
| 2015-08-10 | HU0000714340 | 9.732,111193 | 1.692.640.000 | |
| 2015-08-08 | HU0000714340 | 9.732,338564 | 1.692.680.000 | |
| 2015-08-06 | HU0000714340 | 9.733,495938 | 1.692.880.000 | |
| 2015-08-05 | HU0000714340 | 9.732,619625 | 1.692.730.000 | |
| 2015-08-04 | HU0000714340 | 9.764,843310 | 1.698.330.000 | |
| 2015-08-03 | HU0000714340 | 9.761,396998 | 1.697.730.000 | |
| 2015-07-31 | HU0000714340 | 9.758,978065 | 1.697.310.000 | |
| 2015-07-30 | HU0000714340 | 9.765,411745 | 1.698.430.000 | |
| 2015-07-29 | HU0000714340 | 9.771,875433 | 1.699.550.000 | |
| 2015-07-28 | HU0000714340 | 9.778,509122 | 1.700.710.000 | |
| 2015-07-27 | HU0000714340 | 9.782,672809 | 1.701.430.000 | |
| 2015-07-24 | HU0000714340 | 9.780,123871 | 1.700.990.000 | |
| 2015-07-23 | HU0000714340 | 9.786,967549 | 1.702.180.000 | |
| 2015-07-22 | HU0000714340 | 9.778,481247 | 1.700.700.000 | |
| 2015-07-21 | HU0000714340 | 9.597,254929 | 1.669.180.000 | |
| 2015-07-20 | HU0000714340 | 9.611,558615 | 1.671.670.000 | |
| 2015-07-17 | HU0000714340 | 9.614,389678 | 1.672.160.000 | |
| 2015-07-16 | HU0000714340 | 9.618,793368 | 1.672.930.000 | |
| 2015-07-15 | HU0000714340 | 9.618,047055 | 1.672.800.000 | |
| 2015-07-14 | HU0000714340 | 9.614,640738 | 1.672.210.000 | |
| 2015-07-13 | HU0000714340 | 9.616,484421 | 1.672.530.000 | |
| 2015-07-10 | HU0000714340 | 9.614,255487 | 1.672.140.000 | |
| 2015-07-09 | HU0000714340 | 9.608,289174 | 1.671.100.000 | |
| 2015-07-08 | HU0000714340 | 9.594,412861 | 1.668.690.000 | |
| 2015-07-07 | HU0000714340 | 9.598,866544 | 1.669.460.000 | |
| 2015-07-06 | HU0000714340 | 9.590,220241 | 1.667.960.000 | |
| 2015-07-03 | HU0000714340 | 9.593,131311 | 1.668.470.000 | |
| 2015-07-02 | HU0000714340 | 9.628,344986 | 1.674.590.000 | |
| 2015-07-01 | HU0000714340 | 9.630,218677 | 1.674.920.000 | |
| 2015-06-30 | HU0000714340 | 9.616,172364 | 1.672.470.000 | |
| 2015-06-29 | HU0000714340 | 9.604,766052 | 1.670.490.000 | |
| 2015-06-26 | HU0000714340 | 9.634,597115 | 1.675.680.000 | |
| 2015-06-25 | HU0000714340 | 9.628,520799 | 1.674.620.000 | |
| 2015-06-24 | HU0000714340 | 9.625,194488 | 1.674.040.000 | |
| 2015-06-23 | HU0000714340 | 9.624,428178 | 1.673.910.000 | |
| 2015-06-22 | HU0000714340 | 9.612,941865 | 1.671.910.000 | |
| 2015-06-19 | HU0000714340 | 9.597,262921 | 1.669.180.000 | |
| 2015-06-18 | HU0000714340 | 9.756,856603 | 1.696.940.000 | |
| 2015-06-17 | HU0000714340 | 9.742,740299 | 1.694.490.000 | |
| 2015-06-16 | HU0000714340 | 9.739,123986 | 1.693.860.000 | |
| 2015-06-15 | HU0000714340 | 9.735,747670 | 1.693.270.000 | |
| 2015-06-12 | HU0000714340 | 9.747,508737 | 1.695.320.000 | |
| 2015-06-11 | HU0000714340 | 9.741,222415 | 1.694.220.000 | |
| 2015-06-10 | HU0000714340 | 9.722,136106 | 1.690.900.000 | |
| 2015-06-09 | HU0000714340 | 9.730,249794 | 1.692.310.000 | |
| 2015-06-08 | HU0000714340 | 9.735,013477 | 1.693.140.000 | |
| 2015-06-05 | HU0000714340 | 9.734,294538 | 1.693.020.000 | |
| 2015-06-04 | HU0000714340 | 9.714,388229 | 1.689.560.000 | |
| 2015-06-03 | HU0000714340 | 9.729,361919 | 1.692.160.000 | |
| 2015-06-02 | HU0000714340 | 9.658,405605 | 1.679.820.000 | |
| 2015-06-01 | HU0000714340 | 9.638,519293 | 1.676.360.000 | |
| 2015-05-29 | HU0000714340 | 9.638,500348 | 1.676.360.000 | |
| 2015-05-28 | HU0000714340 | 9.631,374039 | 1.675.120.000 | |
| 2015-05-27 | HU0000714340 | 9.616,197725 | 1.672.480.000 | |
| 2015-05-26 | HU0000714340 | 9.608,381410 | 1.671.120.000 | |
| 2015-05-22 | HU0000714340 | 9.605,826164 | 1.670.670.000 | |
| 2015-05-21 | HU0000714340 | 9.599,999851 | 1.669.660.000 | |
| 2015-05-20 | HU0000714340 | 9.598,873536 | 1.669.460.000 | |
| 2015-05-19 | HU0000714340 | 9.550,047222 | 1.660.970.000 | |
| 2015-05-18 | HU0000714340 | 9.549,560903 | 1.660.890.000 | |
| 2015-05-15 | HU0000714340 | 9.538,031968 | 1.658.880.000 | |
| 2015-05-14 | HU0000714340 | 9.514,195661 | 1.654.740.000 | |
| 2015-05-13 | HU0000714340 | 9.523,689340 | 1.656.390.000 | |
| 2015-05-12 | HU0000714340 | 9.504,453034 | 1.653.040.000 | |
| 2015-05-11 | HU0000714340 | 9.544,156719 | 1.659.950.000 | |
| 2015-05-08 | HU0000714340 | 9.540,717777 | 1.659.350.000 | |
| 2015-05-07 | HU0000714340 | 9.511,971464 | 1.654.350.000 | |
| 2015-05-06 | HU0000714340 | 9.545,155155 | 1.660.120.000 | |
| 2015-05-05 | HU0000714340 | 9.601,788843 | 1.669.970.000 | |
| 2015-05-04 | HU0000714340 | 9.608,172525 | 1.671.080.000 | |
| 2015-04-30 | HU0000714340 | 9.609,097284 | 1.671.240.000 | |
| 2015-04-29 | HU0000714340 | 9.633,320970 | 1.675.460.000 | |
| 2015-04-28 | HU0000714340 | 9.643,214658 | 1.677.180.000 | |
| 2015-04-27 | HU0000714340 | 9.643,478338 | 1.677.220.000 | |
| 2015-04-24 | HU0000714340 | 9.647,749401 | 1.677.970.000 | |
| 2015-04-23 | HU0000714340 | 9.636,963093 | 1.676.090.000 | |
| 2015-04-22 | HU0000714340 | 9.636,506776 | 1.676.010.000 | |
| 2015-04-21 | HU0000714340 | 9.642,320464 | 1.677.020.000 | |
| 2015-04-20 | HU0000714340 | 9.572,014156 | 1.664.790.000 | |
| 2015-04-17 | HU0000714340 | 9.574,215216 | 1.665.180.000 | |
| 2015-04-16 | HU0000714340 | 9.575,178901 | 1.665.340.000 | |
| 2015-04-15 | HU0000714340 | 9.576,132582 | 1.665.510.000 | |
| 2015-04-14 | HU0000714340 | 9.577,136279 | 1.665.680.000 | |
| 2015-04-13 | HU0000714340 | 9.572,519960 | 1.664.880.000 | |
| 2015-04-10 | HU0000714340 | 9.580,331026 | 1.666.240.000 | |
| 2015-04-09 | HU0000714340 | 9.597,494713 | 1.669.230.000 | |
| 2015-04-08 | HU0000714340 | 9.587,228394 | 1.667.440.000 | |
| 2015-04-07 | HU0000714340 | 9.568,582091 | 1.664.200.000 | |
| 2015-04-03 | HU0000714340 | 9.567,586829 | 1.664.020.000 | |
| 2015-04-02 | HU0000714340 | 9.547,160519 | 1.660.470.000 | |
| 2015-04-01 | HU0000714340 | 9.541,814205 | 1.659.540.000 | |
| 2015-03-31 | HU0000714340 | 9.551,257896 | 1.661.180.000 | |
| 2015-03-30 | HU0000714340 | 9.550,817971 | 1.661.110.000 | |
| 2015-03-27 | HU0000714340 | 9.535,468184 | 1.658.440.000 | |
| 2015-03-26 | HU0000714340 | 9.555,548260 | 1.661.930.000 | |
| 2015-03-25 | HU0000714340 | 9.582,908327 | 1.666.690.000 | |
| 2015-03-24 | HU0000714340 | 9.563,968406 | 1.663.390.000 | |
| 2015-03-23 | HU0000714340 | 9.567,848473 | 1.664.070.000 | |
| 2015-03-20 | HU0000714340 | 9.557,368692 | 1.662.250.000 | |
| 2015-03-19 | HU0000714340 | 9.548,438775 | 1.660.690.000 | |
| 2015-03-18 | HU0000714340 | 9.558,928842 | 1.662.520.000 | |
| 2015-03-17 | HU0000714340 | 9.554,978916 | 1.661.830.000 | |
| 2015-03-16 | HU0000714340 | 9.544,668991 | 1.660.040.000 | |
| 2015-03-13 | HU0000714340 | 9.542,589203 | 1.659.680.000 | |
| 2015-03-12 | HU0000714340 | 9.554,139280 | 1.661.680.000 | |
| 2015-03-11 | HU0000714340 | 9.533,259356 | 1.658.050.000 | |
| 2015-03-10 | HU0000714340 | 9.528,599426 | 1.657.240.000 | |
| 2015-03-09 | HU0000714340 | 9.571,289502 | 1.664.670.000 | |
| 2015-03-06 | HU0000714340 | 9.610,759716 | 1.671.530.000 | |
| 2015-03-05 | HU0000714340 | 9.602,439787 | 1.670.090.000 | |
| 2015-03-04 | HU0000714340 | 9.572,399867 | 1.664.860.000 | |
| 2015-03-03 | HU0000714340 | 9.522,569936 | 1.656.190.000 | |
| 2015-03-02 | HU0000714340 | 9.529,720014 | 1.657.440.000 | |
| 2015-02-27 | HU0000714340 | 9.517,320228 | 1.655.280.000 | |
| 2015-02-26 | HU0000714340 | 9.520,120300 | 1.655.770.000 | |
| 2015-02-25 | HU0000714340 | 9.491,310373 | 1.650.760.000 | |
| 2015-02-24 | HU0000714340 | 9.470,120444 | 1.647.070.000 | |
| 2015-02-23 | HU0000714340 | 9.450,780524 | 1.643.710.000 | |
| 2015-02-20 | HU0000714340 | 9.444,390742 | 1.642.600.000 | |
| 2015-02-19 | HU0000714340 | 9.438,900812 | 1.641.640.000 | |
| 2015-02-18 | HU0000714340 | 9.490,300898 | 1.650.580.000 | |
| 2015-02-17 | HU0000714340 | 9.532,460963 | 1.657.910.000 | |
| 2015-02-16 | HU0000714340 | 9.556,361039 | 1.662.070.000 | |
| 2015-02-13 | HU0000714340 | 9.558,951254 | 1.662.520.000 | |
| 2015-02-12 | HU0000714340 | 9.541,971332 | 1.659.570.000 | |
| 2015-02-11 | HU0000714340 | 9.525,351403 | 1.656.680.000 | |
| 2015-02-10 | HU0000714340 | 9.538,861467 | 1.659.030.000 | |
| 2015-02-09 | HU0000714340 | 9.542,001541 | 1.659.570.000 | |
| 2015-02-06 | HU0000714340 | 9.562,671763 | 1.663.170.000 | |
| 2015-02-05 | HU0000714340 | 9.573,471841 | 1.665.050.000 | |
| 2015-02-04 | HU0000714340 | 9.595,661908 | 1.668.910.000 | |
| 2015-02-03 | HU0000714340 | 9.725,761981 | 1.691.530.000 | |
| 2015-02-02 | HU0000714340 | 9.723,152056 | 1.691.080.000 | |
| 2015-01-30 | HU0000714340 | 9.721,172277 | 1.690.740.000 | |
| 2015-01-29 | HU0000714340 | 9.728,472347 | 1.692.010.000 | |
| 2015-01-28 | HU0000714340 | 9.736,532420 | 1.693.410.000 | |
| 2015-01-27 | HU0000714340 | 9.732,812497 | 1.692.760.000 | |
| 2015-01-26 | HU0000714340 | 9.733,532569 | 1.692.890.000 | |
| 2015-01-23 | HU0000714340 | 9.727,132789 | 1.691.770.000 | |
| 2015-01-22 | HU0000714340 | 9.650,722854 | 1.678.480.000 | |
| 2015-01-21 | HU0000714340 | 9.772,435664 | 1.699.650.000 | |