Aktuális árfolyam
1,6547
2026-10-29
Eszközérték
8,2 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+0,97%
Évesített hozam (CAGR)
+4,14%/év
Maximum ár
1,6715
Minimum ár
1,6388
Volatilitás
2,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 1,654743 | -0,23% |
| 2026-10-28 | 1,658610 | +0,13% |
| 2026-10-27 | 1,656487 | 0,00% |
| 2026-10-26 | 1,656519 | +0,32% |
| 2026-10-22 | 1,651213 | -0,33% |
| 2026-10-21 | 1,656609 | +0,06% |
| 2026-10-20 | 1,655552 | -0,14% |
| 2026-10-19 | 1,657873 | -0,11% |
| 2026-10-16 | 1,659765 | -0,02% |
| 2026-10-15 | 1,660104 | +0,02% |
| 2026-10-14 | 1,659843 | -0,28% |
| 2026-10-13 | 1,664575 | -0,07% |
| 2026-10-12 | 1,665770 | +0,10% |
| 2026-10-09 | 1,664093 | +0,24% |
| 2026-10-08 | 1,660177 | 0,00% |
| 2026-10-07 | 1,660237 | -0,13% |
| 2026-10-06 | 1,662372 | +0,02% |
| 2026-10-05 | 1,662115 | +0,28% |
| 2026-10-02 | 1,657525 | +0,02% |
| 2026-10-01 | 1,657269 | -0,03% |
| 2026-09-30 | 1,657805 | -0,05% |
| 2026-09-29 | 1,658702 | -0,16% |
| 2026-09-28 | 1,661423 | -0,12% |
| 2026-09-25 | 1,663442 | -0,29% |
| 2026-09-24 | 1,668238 | +0,34% |
| 2026-09-23 | 1,662541 | -0,11% |
| 2026-09-22 | 1,664390 | -0,05% |
| 2026-09-21 | 1,665185 | -0,02% |
| 2026-09-18 | 1,665508 | -0,16% |
| 2026-09-17 | 1,668226 | +0,07% |
| 2026-09-16 | 1,667104 | -0,10% |
| 2026-09-15 | 1,668693 | +0,25% |
| 2026-09-14 | 1,664519 | -0,17% |
| 2026-09-11 | 1,667385 | +0,03% |
| 2026-09-10 | 1,666830 | -0,22% |
| 2026-09-09 | 1,670527 | -0,06% |
| 2026-09-08 | 1,671527 | +0,29% |
| 2026-09-07 | 1,666742 | -0,01% |
| 2026-09-04 | 1,666889 | -0,16% |
| 2026-09-03 | 1,669500 | +0,04% |
| 2026-09-02 | 1,668857 | +0,12% |
| 2026-09-01 | 1,666903 | +0,20% |
| 2026-08-31 | 1,663583 | -0,06% |
| 2026-08-28 | 1,664649 | +0,03% |
| 2026-08-27 | 1,664077 | +0,14% |
| 2026-08-26 | 1,661812 | -0,16% |
| 2026-08-25 | 1,664411 | +0,02% |
| 2026-08-24 | 1,664025 | +0,14% |
| 2026-08-19 | 1,661659 | +0,36% |
| 2026-08-18 | 1,655693 | +0,01% |
| 2026-08-17 | 1,655590 | +0,10% |
| 2026-08-14 | 1,653873 | +0,04% |
| 2026-08-13 | 1,653248 | -0,30% |
| 2026-08-12 | 1,658264 | +0,14% |
| 2026-08-11 | 1,656012 | +0,14% |
| 2026-08-10 | 1,653730 | +0,12% |
| 2026-08-07 | 1,651678 | +0,53% |
| 2026-08-06 | 1,643024 | +0,01% |
| 2026-08-05 | 1,642877 | +0,11% |
| 2026-08-04 | 1,641119 | +0,14% |
| 2026-08-03 | 1,638836 | – |