Aktuális árfolyam
1,6652
2026-09-21
Eszközérték
8,1 Mrd Ft
Nettó eszközérték (2026.09.18)
Hozam (3 hónap)
+2,70%
Évesített hozam (CAGR)
+11,29%/év
Maximum ár
1,6715
Minimum ár
1,6103
Volatilitás
3,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-21 | 1,665185 | -0,02% |
| 2026-09-18 | 1,665508 | -0,16% |
| 2026-09-17 | 1,668226 | +0,07% |
| 2026-09-16 | 1,667104 | -0,10% |
| 2026-09-15 | 1,668693 | +0,25% |
| 2026-09-14 | 1,664519 | -0,17% |
| 2026-09-11 | 1,667385 | +0,03% |
| 2026-09-10 | 1,666830 | -0,22% |
| 2026-09-09 | 1,670527 | -0,06% |
| 2026-09-08 | 1,671527 | +0,29% |
| 2026-09-07 | 1,666742 | -0,01% |
| 2026-09-04 | 1,666889 | -0,16% |
| 2026-09-03 | 1,669500 | +0,04% |
| 2026-09-02 | 1,668857 | +0,12% |
| 2026-09-01 | 1,666903 | +0,20% |
| 2026-08-31 | 1,663583 | -0,06% |
| 2026-08-28 | 1,664649 | +0,03% |
| 2026-08-27 | 1,664077 | +0,14% |
| 2026-08-26 | 1,661812 | -0,16% |
| 2026-08-25 | 1,664411 | +0,02% |
| 2026-08-24 | 1,664025 | +0,14% |
| 2026-08-19 | 1,661659 | +0,36% |
| 2026-08-18 | 1,655693 | +0,01% |
| 2026-08-17 | 1,655590 | +0,10% |
| 2026-08-14 | 1,653873 | +0,04% |
| 2026-08-13 | 1,653248 | -0,30% |
| 2026-08-12 | 1,658264 | +0,14% |
| 2026-08-11 | 1,656012 | +0,14% |
| 2026-08-10 | 1,653730 | +0,12% |
| 2026-08-07 | 1,651678 | +0,53% |
| 2026-08-06 | 1,643024 | +0,01% |
| 2026-08-05 | 1,642877 | +0,11% |
| 2026-08-04 | 1,641119 | +0,14% |
| 2026-08-03 | 1,638836 | 0,00% |
| 2026-07-31 | 1,638846 | +0,05% |
| 2026-07-30 | 1,638083 | +0,33% |
| 2026-07-29 | 1,632770 | +0,21% |
| 2026-07-28 | 1,629268 | -0,28% |
| 2026-07-27 | 1,633824 | -0,46% |
| 2026-07-24 | 1,641333 | -0,13% |
| 2026-07-23 | 1,643417 | -0,09% |
| 2026-07-22 | 1,644965 | +0,52% |
| 2026-07-21 | 1,636489 | +0,47% |
| 2026-07-20 | 1,628856 | +0,02% |
| 2026-07-17 | 1,628543 | +0,16% |
| 2026-07-16 | 1,626011 | -0,02% |
| 2026-07-15 | 1,626393 | -0,16% |
| 2026-07-14 | 1,628966 | +0,52% |
| 2026-07-13 | 1,620568 | +0,04% |
| 2026-07-10 | 1,619844 | -0,02% |
| 2026-07-09 | 1,620158 | +0,20% |
| 2026-07-08 | 1,616908 | -0,02% |
| 2026-07-07 | 1,617251 | -0,25% |
| 2026-07-06 | 1,621325 | +0,20% |
| 2026-07-03 | 1,618107 | +0,14% |
| 2026-07-02 | 1,615837 | +0,21% |
| 2026-07-01 | 1,612494 | -0,20% |
| 2026-06-30 | 1,615714 | +0,28% |
| 2026-06-29 | 1,611248 | -0,17% |
| 2026-06-26 | 1,613973 | -0,09% |
| 2026-06-25 | 1,615401 | +0,32% |
| 2026-06-24 | 1,610294 | -0,31% |
| 2026-06-23 | 1,615341 | -0,37% |
| 2026-06-22 | 1,621371 | – |