Aktuális árfolyam
1,6154
2026-06-25
Eszközérték
7.801 M
Forint
Hozam (3 hónap)
+1,85%
Évesített hozam (CAGR)
+7,70%
Maximum ár
1,6412
Minimum ár
1,5861
Volatilitás
3,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,615401 | +0,32% |
| 2026-06-24 | 1,610294 | -0,31% |
| 2026-06-23 | 1,615341 | -0,37% |
| 2026-06-22 | 1,621371 | +0,06% |
| 2026-06-19 | 1,620363 | +0,05% |
| 2026-06-18 | 1,619617 | -0,22% |
| 2026-06-17 | 1,623129 | -0,02% |
| 2026-06-16 | 1,623406 | +0,08% |
| 2026-06-15 | 1,622066 | +0,05% |
| 2026-06-12 | 1,621246 | +0,09% |
| 2026-06-11 | 1,619816 | +0,16% |
| 2026-06-10 | 1,617262 | -0,20% |
| 2026-06-09 | 1,620461 | -0,17% |
| 2026-06-08 | 1,623219 | -0,05% |
| 2026-06-05 | 1,624008 | -0,54% |
| 2026-06-04 | 1,632761 | -0,19% |
| 2026-06-03 | 1,635806 | -0,17% |
| 2026-06-02 | 1,638671 | +0,36% |
| 2026-06-01 | 1,632745 | +0,25% |
| 2026-05-29 | 1,628666 | -0,02% |
| 2026-05-28 | 1,628974 | +0,14% |
| 2026-05-27 | 1,626673 | -0,37% |
| 2026-05-26 | 1,632674 | 0,00% |
| 2026-05-22 | 1,632699 | -0,04% |
| 2026-05-21 | 1,633397 | -0,03% |
| 2026-05-20 | 1,633831 | -0,03% |
| 2026-05-19 | 1,634242 | -0,11% |
| 2026-05-18 | 1,636084 | +0,37% |
| 2026-05-15 | 1,630033 | -0,41% |
| 2026-05-14 | 1,636809 | -0,27% |
| 2026-05-13 | 1,641244 | +0,30% |
| 2026-05-12 | 1,636328 | +0,03% |
| 2026-05-11 | 1,635896 | +0,44% |
| 2026-05-08 | 1,628793 | +0,20% |
| 2026-05-07 | 1,625491 | -0,25% |
| 2026-05-06 | 1,629502 | +0,04% |
| 2026-05-05 | 1,628919 | +0,18% |
| 2026-05-04 | 1,625955 | -0,07% |
| 2026-04-30 | 1,627035 | +0,44% |
| 2026-04-29 | 1,619952 | +0,06% |
| 2026-04-28 | 1,619004 | -0,19% |
| 2026-04-27 | 1,622073 | +0,20% |
| 2026-04-24 | 1,618909 | -0,06% |
| 2026-04-23 | 1,619904 | -0,11% |
| 2026-04-22 | 1,621644 | +0,32% |
| 2026-04-21 | 1,616419 | -0,16% |
| 2026-04-20 | 1,618984 | -0,04% |
| 2026-04-17 | 1,619669 | +0,20% |
| 2026-04-16 | 1,616390 | +0,14% |
| 2026-04-15 | 1,614154 | -0,03% |
| 2026-04-14 | 1,614692 | +0,26% |
| 2026-04-13 | 1,610471 | +0,30% |
| 2026-04-10 | 1,605644 | +0,25% |
| 2026-04-09 | 1,601622 | +0,03% |
| 2026-04-08 | 1,601162 | +0,19% |
| 2026-04-07 | 1,598094 | +0,00% |
| 2026-04-02 | 1,598046 | +0,22% |
| 2026-04-01 | 1,594516 | +0,11% |
| 2026-03-31 | 1,592782 | +0,28% |
| 2026-03-30 | 1,588272 | +0,14% |
| 2026-03-27 | 1,586106 | – |