Aktuális árfolyam
1,6918
2026-10-06
Eszközérték
96,4 M Ft
Nettó eszközérték
Hozam (3 hónap)
+2,76%
Évesített hozam (CAGR)
+11,53%/év
Maximum ár
1,7013
Minimum ár
1,6460
Volatilitás
3,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-06 | 1,691798 | +0,02% |
| 2026-10-05 | 1,691542 | +0,28% |
| 2026-10-02 | 1,686888 | +0,02% |
| 2026-10-01 | 1,686633 | -0,03% |
| 2026-09-30 | 1,687184 | -0,05% |
| 2026-09-29 | 1,688103 | -0,16% |
| 2026-09-28 | 1,690878 | -0,12% |
| 2026-09-25 | 1,692950 | -0,29% |
| 2026-09-24 | 1,697837 | +0,34% |
| 2026-09-23 | 1,692044 | -0,11% |
| 2026-09-22 | 1,693931 | -0,05% |
| 2026-09-21 | 1,694745 | -0,02% |
| 2026-09-18 | 1,695091 | -0,16% |
| 2026-09-17 | 1,697863 | +0,07% |
| 2026-09-16 | 1,696727 | -0,10% |
| 2026-09-15 | 1,698350 | +0,25% |
| 2026-09-14 | 1,694107 | -0,17% |
| 2026-09-11 | 1,697041 | +0,03% |
| 2026-09-10 | 1,696481 | -0,22% |
| 2026-09-09 | 1,700249 | -0,06% |
| 2026-09-08 | 1,701273 | +0,29% |
| 2026-09-07 | 1,696409 | -0,01% |
| 2026-09-04 | 1,696576 | -0,16% |
| 2026-09-03 | 1,699239 | +0,04% |
| 2026-09-02 | 1,698590 | +0,12% |
| 2026-09-01 | 1,696607 | +0,20% |
| 2026-08-31 | 1,693233 | -0,06% |
| 2026-08-28 | 1,694334 | +0,03% |
| 2026-08-27 | 1,693758 | +0,14% |
| 2026-08-26 | 1,691459 | -0,16% |
| 2026-08-25 | 1,694110 | +0,02% |
| 2026-08-24 | 1,693722 | +0,14% |
| 2026-08-19 | 1,691342 | +0,36% |
| 2026-08-18 | 1,685275 | +0,01% |
| 2026-08-17 | 1,685176 | +0,10% |
| 2026-08-14 | 1,683445 | +0,04% |
| 2026-08-13 | 1,682814 | -0,30% |
| 2026-08-12 | 1,687925 | +0,14% |
| 2026-08-11 | 1,685638 | +0,14% |
| 2026-08-10 | 1,683321 | +0,12% |
| 2026-08-07 | 1,681249 | +0,53% |
| 2026-08-06 | 1,672446 | +0,01% |
| 2026-08-05 | 1,672301 | +0,11% |
| 2026-08-04 | 1,670517 | +0,14% |
| 2026-08-03 | 1,668198 | 0,00% |
| 2026-07-31 | 1,668225 | +0,05% |
| 2026-07-30 | 1,667454 | +0,33% |
| 2026-07-29 | 1,662051 | +0,21% |
| 2026-07-28 | 1,658492 | -0,28% |
| 2026-07-27 | 1,663135 | -0,46% |
| 2026-07-24 | 1,670796 | -0,13% |
| 2026-07-23 | 1,672923 | -0,09% |
| 2026-07-22 | 1,674504 | +0,52% |
| 2026-07-21 | 1,665882 | +0,47% |
| 2026-07-20 | 1,658117 | +0,02% |
| 2026-07-17 | 1,657815 | +0,16% |
| 2026-07-16 | 1,655243 | -0,02% |
| 2026-07-15 | 1,655637 | -0,16% |
| 2026-07-14 | 1,658262 | +0,52% |
| 2026-07-13 | 1,649718 | +0,04% |
| 2026-07-10 | 1,648997 | -0,02% |
| 2026-07-09 | 1,649322 | +0,20% |
| 2026-07-08 | 1,646019 | -0,02% |
| 2026-07-07 | 1,646374 | – |