Aktuális árfolyam
1,6853
2026-08-18
Eszközérték
96,1 M Ft
Nettó eszközérték
Hozam (3 hónap)
+1,38%
Évesített hozam (CAGR)
+6,15%/év
Maximum ár
1,6879
Minimum ár
1,6394
Volatilitás
3,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,685275 | +0,01% |
| 2026-08-17 | 1,685176 | +0,10% |
| 2026-08-14 | 1,683445 | +0,04% |
| 2026-08-13 | 1,682814 | -0,30% |
| 2026-08-12 | 1,687925 | +0,14% |
| 2026-08-11 | 1,685638 | +0,14% |
| 2026-08-10 | 1,683321 | +0,12% |
| 2026-08-07 | 1,681249 | +0,53% |
| 2026-08-06 | 1,672446 | +0,01% |
| 2026-08-05 | 1,672301 | +0,11% |
| 2026-08-04 | 1,670517 | +0,14% |
| 2026-08-03 | 1,668198 | 0,00% |
| 2026-07-31 | 1,668225 | +0,05% |
| 2026-07-30 | 1,667454 | +0,33% |
| 2026-07-29 | 1,662051 | +0,21% |
| 2026-07-28 | 1,658492 | -0,28% |
| 2026-07-27 | 1,663135 | -0,46% |
| 2026-07-24 | 1,670796 | -0,13% |
| 2026-07-23 | 1,672923 | -0,09% |
| 2026-07-22 | 1,674504 | +0,52% |
| 2026-07-21 | 1,665882 | +0,47% |
| 2026-07-20 | 1,658117 | +0,02% |
| 2026-07-17 | 1,657815 | +0,16% |
| 2026-07-16 | 1,655243 | -0,02% |
| 2026-07-15 | 1,655637 | -0,16% |
| 2026-07-14 | 1,658262 | +0,52% |
| 2026-07-13 | 1,649718 | +0,04% |
| 2026-07-10 | 1,648997 | -0,02% |
| 2026-07-09 | 1,649322 | +0,20% |
| 2026-07-08 | 1,646019 | -0,02% |
| 2026-07-07 | 1,646374 | -0,25% |
| 2026-07-06 | 1,650527 | +0,20% |
| 2026-07-03 | 1,647267 | +0,14% |
| 2026-07-02 | 1,644961 | +0,21% |
| 2026-07-01 | 1,641563 | -0,20% |
| 2026-06-30 | 1,644846 | +0,28% |
| 2026-06-29 | 1,640305 | -0,17% |
| 2026-06-26 | 1,643095 | -0,09% |
| 2026-06-25 | 1,644554 | +0,32% |
| 2026-06-24 | 1,639360 | -0,31% |
| 2026-06-23 | 1,644503 | -0,37% |
| 2026-06-22 | 1,650647 | +0,06% |
| 2026-06-19 | 1,649637 | +0,05% |
| 2026-06-18 | 1,648883 | -0,22% |
| 2026-06-17 | 1,652464 | -0,02% |
| 2026-06-16 | 1,652751 | +0,08% |
| 2026-06-15 | 1,651392 | +0,05% |
| 2026-06-12 | 1,650574 | +0,09% |
| 2026-06-11 | 1,649124 | +0,16% |
| 2026-06-10 | 1,646530 | -0,20% |
| 2026-06-09 | 1,649792 | -0,17% |
| 2026-06-08 | 1,652605 | -0,05% |
| 2026-06-05 | 1,653425 | -0,54% |
| 2026-06-04 | 1,662342 | -0,19% |
| 2026-06-03 | 1,665447 | -0,18% |
| 2026-06-02 | 1,668369 | +0,36% |
| 2026-06-01 | 1,662341 | +0,25% |
| 2026-05-29 | 1,658205 | -0,02% |
| 2026-05-28 | 1,658524 | +0,14% |
| 2026-05-27 | 1,656187 | -0,37% |
| 2026-05-26 | 1,662302 | – |