Aktuális árfolyam
1,6273
2026-04-02
Eszközérték
236 M
Forint
Hozam (3 hónap)
+6,13%
Évesített hozam (CAGR)
+29,49%
Maximum ár
1,6273
Minimum ár
1,5334
Volatilitás
5,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,627336 | +0,22% |
| 2026-04-01 | 1,623747 | +0,11% |
| 2026-03-31 | 1,621987 | +0,28% |
| 2026-03-30 | 1,617399 | +0,14% |
| 2026-03-27 | 1,615209 | +0,13% |
| 2026-03-26 | 1,613058 | +0,00% |
| 2026-03-25 | 1,613027 | +0,24% |
| 2026-03-24 | 1,609225 | +0,22% |
| 2026-03-23 | 1,605748 | -0,27% |
| 2026-03-20 | 1,610105 | -0,32% |
| 2026-03-19 | 1,615291 | -0,42% |
| 2026-03-18 | 1,622058 | 0,00% |
| 2026-03-17 | 1,622109 | +0,13% |
| 2026-03-16 | 1,619966 | -0,01% |
| 2026-03-13 | 1,620197 | -0,14% |
| 2026-03-12 | 1,622418 | +0,24% |
| 2026-03-11 | 1,618471 | +0,10% |
| 2026-03-10 | 1,616875 | -0,13% |
| 2026-03-09 | 1,618934 | +0,31% |
| 2026-03-06 | 1,613851 | +0,43% |
| 2026-03-05 | 1,606948 | -0,14% |
| 2026-03-04 | 1,609198 | +0,12% |
| 2026-03-03 | 1,607257 | -0,44% |
| 2026-03-02 | 1,614295 | +0,29% |
| 2026-02-27 | 1,609547 | +0,09% |
| 2026-02-26 | 1,608130 | +0,20% |
| 2026-02-25 | 1,604909 | +0,30% |
| 2026-02-24 | 1,600162 | +0,06% |
| 2026-02-23 | 1,599189 | +0,31% |
| 2026-02-20 | 1,594207 | +0,37% |
| 2026-02-19 | 1,588252 | 0,00% |
| 2026-02-18 | 1,588329 | +0,65% |
| 2026-02-17 | 1,578046 | -0,32% |
| 2026-02-16 | 1,583048 | -0,02% |
| 2026-02-13 | 1,583328 | -0,12% |
| 2026-02-12 | 1,585199 | -0,41% |
| 2026-02-11 | 1,591801 | +0,36% |
| 2026-02-10 | 1,586054 | -0,11% |
| 2026-02-09 | 1,587806 | +0,36% |
| 2026-02-06 | 1,582168 | +0,60% |
| 2026-02-05 | 1,572664 | -0,43% |
| 2026-02-04 | 1,579401 | -0,25% |
| 2026-02-03 | 1,583405 | +1,03% |
| 2026-02-02 | 1,567303 | -0,82% |
| 2026-01-30 | 1,580238 | -0,62% |
| 2026-01-29 | 1,590173 | +0,18% |
| 2026-01-28 | 1,587354 | +0,60% |
| 2026-01-27 | 1,577834 | +0,22% |
| 2026-01-26 | 1,574357 | +0,18% |
| 2026-01-23 | 1,571606 | +0,28% |
| 2026-01-22 | 1,567181 | +0,40% |
| 2026-01-21 | 1,560915 | +0,56% |
| 2026-01-20 | 1,552171 | +0,05% |
| 2026-01-19 | 1,551402 | +0,26% |
| 2026-01-16 | 1,547316 | +0,00% |
| 2026-01-15 | 1,547259 | -0,05% |
| 2026-01-14 | 1,548028 | +0,08% |
| 2026-01-13 | 1,546715 | -0,02% |
| 2026-01-12 | 1,547081 | +0,51% |
| 2026-01-09 | 1,539298 | +0,39% |
| 2026-01-08 | 1,533378 | – |