Aktuális árfolyam
1,6273
2026-04-02
Eszközérték
236 M
Forint
Hozam (1 év)
+18,06%
Évesített hozam (CAGR)
+18,39%
Maximum ár
1,6273
Minimum ár
1,3735
Volatilitás
3,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,627336 | +0,22% |
| 2026-04-01 | 1,623747 | +0,11% |
| 2026-03-31 | 1,621987 | +0,28% |
| 2026-03-30 | 1,617399 | +0,14% |
| 2026-03-27 | 1,615209 | +0,13% |
| 2026-03-26 | 1,613058 | +0,00% |
| 2026-03-25 | 1,613027 | +0,24% |
| 2026-03-24 | 1,609225 | +0,22% |
| 2026-03-23 | 1,605748 | -0,27% |
| 2026-03-20 | 1,610105 | -0,32% |
| 2026-03-19 | 1,615291 | -0,42% |
| 2026-03-18 | 1,622058 | 0,00% |
| 2026-03-17 | 1,622109 | +0,13% |
| 2026-03-16 | 1,619966 | -0,01% |
| 2026-03-13 | 1,620197 | -0,14% |
| 2026-03-12 | 1,622418 | +0,24% |
| 2026-03-11 | 1,618471 | +0,10% |
| 2026-03-10 | 1,616875 | -0,13% |
| 2026-03-09 | 1,618934 | +0,31% |
| 2026-03-06 | 1,613851 | +0,43% |
| 2026-03-05 | 1,606948 | -0,14% |
| 2026-03-04 | 1,609198 | +0,12% |
| 2026-03-03 | 1,607257 | -0,44% |
| 2026-03-02 | 1,614295 | +0,29% |
| 2026-02-27 | 1,609547 | +0,09% |
| 2026-02-26 | 1,608130 | +0,20% |
| 2026-02-25 | 1,604909 | +0,30% |
| 2026-02-24 | 1,600162 | +0,06% |
| 2026-02-23 | 1,599189 | +0,31% |
| 2026-02-20 | 1,594207 | +0,37% |
| 2026-02-19 | 1,588252 | 0,00% |
| 2026-02-18 | 1,588329 | +0,65% |
| 2026-02-17 | 1,578046 | -0,32% |
| 2026-02-16 | 1,583048 | -0,02% |
| 2026-02-13 | 1,583328 | -0,12% |
| 2026-02-12 | 1,585199 | -0,41% |
| 2026-02-11 | 1,591801 | +0,36% |
| 2026-02-10 | 1,586054 | -0,11% |
| 2026-02-09 | 1,587806 | +0,36% |
| 2026-02-06 | 1,582168 | +0,60% |
| 2026-02-05 | 1,572664 | -0,43% |
| 2026-02-04 | 1,579401 | -0,25% |
| 2026-02-03 | 1,583405 | +1,03% |
| 2026-02-02 | 1,567303 | -0,82% |
| 2026-01-30 | 1,580238 | -0,62% |
| 2026-01-29 | 1,590173 | +0,18% |
| 2026-01-28 | 1,587354 | +0,60% |
| 2026-01-27 | 1,577834 | +0,22% |
| 2026-01-26 | 1,574357 | +0,18% |
| 2026-01-23 | 1,571606 | +0,28% |
| 2026-01-22 | 1,567181 | +0,40% |
| 2026-01-21 | 1,560915 | +0,56% |
| 2026-01-20 | 1,552171 | +0,05% |
| 2026-01-19 | 1,551402 | +0,26% |
| 2026-01-16 | 1,547316 | +0,00% |
| 2026-01-15 | 1,547259 | -0,05% |
| 2026-01-14 | 1,548028 | +0,08% |
| 2026-01-13 | 1,546715 | -0,02% |
| 2026-01-12 | 1,547081 | +0,51% |
| 2026-01-09 | 1,539298 | +0,39% |
| 2026-01-08 | 1,533378 | -0,11% |
| 2026-01-07 | 1,535057 | -0,14% |
| 2026-01-06 | 1,537260 | +0,45% |
| 2026-01-05 | 1,530395 | +0,82% |
| 2025-12-31 | 1,517921 | -0,26% |
| 2025-12-30 | 1,521847 | +0,26% |
| 2025-12-29 | 1,517860 | +0,03% |
| 2025-12-23 | 1,517425 | +0,43% |
| 2025-12-22 | 1,510998 | +0,21% |
| 2025-12-19 | 1,507898 | +0,05% |
| 2025-12-18 | 1,507112 | +0,33% |
| 2025-12-17 | 1,502215 | +0,13% |
| 2025-12-16 | 1,500200 | -0,20% |
| 2025-12-15 | 1,503150 | +0,05% |
| 2025-12-12 | 1,502384 | -0,36% |
| 2025-12-11 | 1,507760 | +0,37% |
| 2025-12-10 | 1,502229 | -0,02% |
| 2025-12-09 | 1,502455 | -0,10% |
| 2025-12-08 | 1,503952 | -0,34% |
| 2025-12-05 | 1,509070 | +0,22% |
| 2025-12-04 | 1,505775 | +0,08% |
| 2025-12-03 | 1,504609 | +0,17% |
| 2025-12-02 | 1,502115 | -0,11% |
| 2025-12-01 | 1,503796 | +0,03% |
| 2025-11-28 | 1,503283 | +0,41% |
| 2025-11-27 | 1,497207 | +0,09% |
| 2025-11-26 | 1,495879 | +0,59% |
| 2025-11-25 | 1,487096 | +0,37% |
| 2025-11-24 | 1,481554 | +0,29% |
| 2025-11-21 | 1,477310 | -0,16% |
| 2025-11-20 | 1,479631 | -0,09% |
| 2025-11-19 | 1,481017 | +0,16% |
| 2025-11-18 | 1,478700 | -0,36% |
| 2025-11-17 | 1,484002 | -0,17% |
| 2025-11-14 | 1,486548 | -0,45% |
| 2025-11-13 | 1,493197 | -0,18% |
| 2025-11-12 | 1,495884 | +0,32% |
| 2025-11-11 | 1,491123 | +0,37% |
| 2025-11-10 | 1,485579 | +0,48% |
| 2025-11-07 | 1,478518 | +0,01% |
| 2025-11-06 | 1,478359 | -0,32% |
| 2025-11-05 | 1,483031 | -0,02% |
| 2025-11-04 | 1,483393 | -0,18% |
| 2025-11-03 | 1,486075 | +0,23% |
| 2025-10-31 | 1,482703 | -0,04% |
| 2025-10-30 | 1,483237 | -0,13% |
| 2025-10-29 | 1,485235 | +0,17% |
| 2025-10-28 | 1,482729 | +0,21% |
| 2025-10-27 | 1,479659 | +0,39% |
| 2025-10-22 | 1,473922 | +0,16% |
| 2025-10-21 | 1,471555 | -0,28% |
| 2025-10-20 | 1,475733 | +0,51% |
| 2025-10-17 | 1,468254 | -0,39% |
| 2025-10-16 | 1,474037 | +0,34% |
| 2025-10-15 | 1,469078 | +0,11% |
| 2025-10-14 | 1,467413 | -0,10% |
| 2025-10-13 | 1,468930 | +0,64% |
| 2025-10-10 | 1,459553 | -0,50% |
| 2025-10-09 | 1,466866 | -0,18% |
| 2025-10-08 | 1,469563 | +0,23% |
| 2025-10-07 | 1,466260 | +0,18% |
| 2025-10-06 | 1,463595 | -0,05% |
| 2025-10-03 | 1,464261 | +0,24% |
| 2025-10-02 | 1,460717 | +0,09% |
| 2025-10-01 | 1,459452 | +0,15% |
| 2025-09-30 | 1,457232 | +0,06% |
| 2025-09-29 | 1,456395 | +0,04% |
| 2025-09-26 | 1,455845 | +0,23% |
| 2025-09-25 | 1,452540 | -0,02% |
| 2025-09-24 | 1,452848 | -0,07% |
| 2025-09-23 | 1,453804 | +0,22% |
| 2025-09-22 | 1,450588 | +0,05% |
| 2025-09-19 | 1,449903 | +0,08% |
| 2025-09-18 | 1,448763 | -0,13% |
| 2025-09-17 | 1,450637 | -0,12% |
| 2025-09-16 | 1,452339 | -0,12% |
| 2025-09-15 | 1,454090 | +0,26% |
| 2025-09-12 | 1,450339 | +0,02% |
| 2025-09-11 | 1,450090 | +0,09% |
| 2025-09-10 | 1,448750 | +0,08% |
| 2025-09-09 | 1,447623 | -0,03% |
| 2025-09-08 | 1,448034 | +0,21% |
| 2025-09-05 | 1,444992 | -0,09% |
| 2025-09-04 | 1,446237 | +0,08% |
| 2025-09-03 | 1,445011 | -0,04% |
| 2025-09-02 | 1,445561 | -0,26% |
| 2025-09-01 | 1,449278 | +0,15% |
| 2025-08-29 | 1,447169 | -0,15% |
| 2025-08-28 | 1,449370 | +0,01% |
| 2025-08-27 | 1,449153 | -0,10% |
| 2025-08-26 | 1,450586 | -0,02% |
| 2025-08-25 | 1,450948 | +0,06% |
| 2025-08-22 | 1,450011 | +0,06% |
| 2025-08-21 | 1,449078 | +0,14% |
| 2025-08-19 | 1,447044 | +0,05% |
| 2025-08-18 | 1,446283 | +0,01% |
| 2025-08-15 | 1,446145 | +0,08% |
| 2025-08-14 | 1,444929 | +0,02% |
| 2025-08-13 | 1,444640 | +0,01% |
| 2025-08-12 | 1,444548 | +0,01% |
| 2025-08-11 | 1,444360 | +0,08% |
| 2025-08-08 | 1,443215 | +0,06% |
| 2025-08-07 | 1,442279 | +0,20% |
| 2025-08-06 | 1,439407 | +0,14% |
| 2025-08-05 | 1,437390 | +0,07% |
| 2025-08-04 | 1,436350 | +0,16% |
| 2025-08-01 | 1,434124 | -0,31% |
| 2025-07-31 | 1,438639 | -0,25% |
| 2025-07-30 | 1,442192 | +0,00% |
| 2025-07-29 | 1,442190 | +0,24% |
| 2025-07-28 | 1,438795 | -0,03% |
| 2025-07-25 | 1,439273 | -0,15% |
| 2025-07-24 | 1,441393 | +0,05% |
| 2025-07-23 | 1,440743 | +0,12% |
| 2025-07-22 | 1,439012 | -0,12% |
| 2025-07-21 | 1,440756 | -0,03% |
| 2025-07-18 | 1,441130 | +0,18% |
| 2025-07-17 | 1,438481 | +0,24% |
| 2025-07-16 | 1,435054 | +0,02% |
| 2025-07-15 | 1,434829 | +0,04% |
| 2025-07-14 | 1,434192 | +0,00% |
| 2025-07-11 | 1,434189 | +0,15% |
| 2025-07-10 | 1,432081 | -0,03% |
| 2025-07-09 | 1,432464 | +0,23% |
| 2025-07-08 | 1,429166 | -0,02% |
| 2025-07-07 | 1,429414 | +0,00% |
| 2025-07-04 | 1,429407 | -0,12% |
| 2025-07-03 | 1,431085 | +0,31% |
| 2025-07-02 | 1,426635 | +0,16% |
| 2025-07-01 | 1,424380 | -0,14% |
| 2025-06-30 | 1,426407 | -0,04% |
| 2025-06-27 | 1,426966 | +0,01% |
| 2025-06-26 | 1,426787 | +0,14% |
| 2025-06-25 | 1,424790 | -0,09% |
| 2025-06-24 | 1,426132 | -0,20% |
| 2025-06-23 | 1,429060 | -0,07% |
| 2025-06-20 | 1,430016 | -0,01% |
| 2025-06-19 | 1,430161 | -0,02% |
| 2025-06-18 | 1,430478 | +0,16% |
| 2025-06-17 | 1,428247 | +0,23% |
| 2025-06-16 | 1,425025 | +0,03% |
| 2025-06-13 | 1,424666 | +0,13% |
| 2025-06-12 | 1,422843 | -0,09% |
| 2025-06-11 | 1,424062 | 0,00% |
| 2025-06-10 | 1,424101 | +0,10% |
| 2025-06-06 | 1,422608 | -0,04% |
| 2025-06-05 | 1,423155 | +0,12% |
| 2025-06-04 | 1,421471 | +0,07% |
| 2025-06-03 | 1,420533 | +0,04% |
| 2025-06-02 | 1,419967 | +0,02% |
| 2025-05-30 | 1,419700 | -0,10% |
| 2025-05-29 | 1,421095 | -0,08% |
| 2025-05-28 | 1,422279 | -0,02% |
| 2025-05-27 | 1,422628 | +0,23% |
| 2025-05-26 | 1,419321 | +0,20% |
| 2025-05-23 | 1,416526 | -0,06% |
| 2025-05-22 | 1,417391 | -0,10% |
| 2025-05-21 | 1,418843 | -0,01% |
| 2025-05-20 | 1,418919 | +0,15% |
| 2025-05-19 | 1,416842 | -0,20% |
| 2025-05-16 | 1,419626 | +0,08% |
| 2025-05-15 | 1,418557 | -0,14% |
| 2025-05-14 | 1,420530 | +0,06% |
| 2025-05-13 | 1,419662 | +0,12% |
| 2025-05-12 | 1,417989 | +0,13% |
| 2025-05-09 | 1,416124 | +0,31% |
| 2025-05-08 | 1,411716 | +0,17% |
| 2025-05-07 | 1,409331 | +0,12% |
| 2025-05-06 | 1,407690 | -0,02% |
| 2025-05-05 | 1,407931 | +0,18% |
| 2025-04-30 | 1,405415 | -0,16% |
| 2025-04-29 | 1,407710 | -0,08% |
| 2025-04-28 | 1,408810 | +0,05% |
| 2025-04-25 | 1,408120 | +0,18% |
| 2025-04-24 | 1,405595 | +0,17% |
| 2025-04-23 | 1,403175 | +0,38% |
| 2025-04-22 | 1,397874 | +0,27% |
| 2025-04-17 | 1,394108 | +0,09% |
| 2025-04-16 | 1,392833 | -0,04% |
| 2025-04-15 | 1,393409 | +0,13% |
| 2025-04-14 | 1,391558 | +0,57% |
| 2025-04-11 | 1,383670 | +0,18% |
| 2025-04-10 | 1,381155 | +0,56% |
| 2025-04-09 | 1,373500 | -0,35% |
| 2025-04-08 | 1,378357 | – |