| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Abszolút Hozamú Befektetési Alap I sorozat | ||||
| Évesített hozam: 7,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-03 | HU0000714308 | 1,431085 | 5.212.110.000 | |
| 2025-07-02 | HU0000714308 | 1,426635 | 5.195.900.000 | |
| 2025-07-01 | HU0000714308 | 1,424380 | 5.187.680.000 | |
| 2025-06-30 | HU0000714308 | 1,426407 | 5.195.070.000 | |
| 2025-06-27 | HU0000714308 | 1,426966 | 5.197.100.000 | |
| 2025-06-26 | HU0000714308 | 1,426787 | 5.196.450.000 | |
| 2025-06-25 | HU0000714308 | 1,424790 | 5.189.180.000 | |
| 2025-06-24 | HU0000714308 | 1,426132 | 5.194.070.000 | |
| 2025-06-23 | HU0000714308 | 1,429060 | 5.204.730.000 | |
| 2025-06-20 | HU0000714308 | 1,430016 | 5.208.210.000 | |
|
|
||||
| 2025-06-19 | HU0000714308 | 1,430161 | 5.208.740.000 | |
| 2025-06-18 | HU0000714308 | 1,430478 | 5.209.890.000 | |
| 2025-06-17 | HU0000714308 | 1,428247 | 5.201.770.000 | |
| 2025-06-16 | HU0000714308 | 1,425025 | 5.190.030.000 | |
| 2025-06-13 | HU0000714308 | 1,424666 | 5.188.730.000 | |
| 2025-06-12 | HU0000714308 | 1,422843 | 5.182.090.000 | |
| 2025-06-11 | HU0000714308 | 1,424062 | 5.186.530.000 | |
| 2025-06-10 | HU0000714308 | 1,424101 | 5.186.670.000 | |
| 2025-06-06 | HU0000714308 | 1,422608 | 5.181.230.000 | |
| 2025-06-05 | HU0000714308 | 1,423155 | 5.183.220.000 | |
| 2025-06-04 | HU0000714308 | 1,421471 | 5.177.090.000 | |
| 2025-06-03 | HU0000714308 | 1,420533 | 5.173.670.000 | |
| 2025-06-02 | HU0000714308 | 1,419967 | 5.171.610.000 | |
| 2025-05-30 | HU0000714308 | 1,419700 | 5.170.640.000 | |
| 2025-05-29 | HU0000714308 | 1,421095 | 5.175.720.000 | |
| 2025-05-28 | HU0000714308 | 1,422279 | 5.180.030.000 | |
| 2025-05-27 | HU0000714308 | 1,422628 | 5.231.490.000 | |
| 2025-05-26 | HU0000714308 | 1,419321 | 5.219.330.000 | |
| 2025-05-23 | HU0000714308 | 1,416526 | 5.209.050.000 | |
| 2025-05-22 | HU0000714308 | 1,417391 | 5.212.230.000 | |
| 2025-05-21 | HU0000714308 | 1,418843 | 5.217.570.000 | |
| 2025-05-20 | HU0000714308 | 1,418919 | 5.217.850.000 | |
| 2025-05-19 | HU0000714308 | 1,416842 | 5.210.210.000 | |
| 2025-05-16 | HU0000714308 | 1,419626 | 5.220.450.000 | |
| 2025-05-15 | HU0000714308 | 1,418557 | 5.216.520.000 | |
| 2025-05-14 | HU0000714308 | 1,420530 | 5.223.770.000 | |
| 2025-05-13 | HU0000714308 | 1,419662 | 5.220.580.000 | |
| 2025-05-12 | HU0000714308 | 1,417989 | 5.214.430.000 | |
| 2025-05-09 | HU0000714308 | 1,416124 | 5.207.570.000 | |
| 2025-05-08 | HU0000714308 | 1,411716 | 5.191.360.000 | |
| 2025-05-07 | HU0000714308 | 1,409331 | 5.182.590.000 | |
| 2025-05-06 | HU0000714308 | 1,407690 | 5.176.560.000 | |
| 2025-05-05 | HU0000714308 | 1,407931 | 5.177.440.000 | |
| 2025-04-30 | HU0000714308 | 1,405415 | 5.168.190.000 | |
| 2025-04-29 | HU0000714308 | 1,407710 | 5.176.630.000 | |
| 2025-04-28 | HU0000714308 | 1,408810 | 5.180.680.000 | |
| 2025-04-25 | HU0000714308 | 1,408120 | 5.178.140.000 | |
| 2025-04-24 | HU0000714308 | 1,405595 | 5.168.850.000 | |
| 2025-04-23 | HU0000714308 | 1,403175 | 5.159.950.000 | |
| 2025-04-22 | HU0000714308 | 1,397874 | 5.140.460.000 | |
| 2025-04-17 | HU0000714308 | 1,394108 | 5.126.610.000 | |
| 2025-04-16 | HU0000714308 | 1,392833 | 5.121.920.000 | |
| 2025-04-15 | HU0000714308 | 1,393409 | 5.124.040.000 | |
| 2025-04-14 | HU0000714308 | 1,391558 | 5.117.230.000 | |
| 2025-04-11 | HU0000714308 | 1,383670 | 5.088.230.000 | |
| 2025-04-10 | HU0000714308 | 1,381155 | 5.078.980.000 | |
| 2025-04-09 | HU0000714308 | 1,373500 | 5.050.830.000 | |
| 2025-04-08 | HU0000714308 | 1,378357 | 5.068.690.000 | |
| 2025-04-07 | HU0000714308 | 1,371851 | 5.044.760.000 | |
| 2025-04-04 | HU0000714308 | 1,376550 | 5.062.040.000 | |
| 2025-04-03 | HU0000714308 | 1,390543 | 5.113.500.000 | |
| 2025-04-02 | HU0000714308 | 1,404417 | 5.164.520.000 | |
| 2025-04-01 | HU0000714308 | 1,405582 | 5.168.800.000 | |
| 2025-03-31 | HU0000714308 | 1,400860 | 5.151.440.000 | |
| 2025-03-28 | HU0000714308 | 1,407711 | 5.176.630.000 | |
| 2025-03-27 | HU0000714308 | 1,408760 | 5.180.490.000 | |
| 2025-03-26 | HU0000714308 | 1,409392 | 5.182.820.000 | |
| 2025-03-25 | HU0000714308 | 1,406825 | 5.173.380.000 | |
| 2025-03-24 | HU0000714308 | 1,403681 | 5.161.810.000 | |
| 2025-03-21 | HU0000714308 | 1,400521 | 5.150.190.000 | |
| 2025-03-20 | HU0000714308 | 1,402098 | 5.155.990.000 | |
| 2025-03-19 | HU0000714308 | 1,400365 | 5.149.620.000 | |
| 2025-03-18 | HU0000714308 | 1,398651 | 5.143.320.000 | |
| 2025-03-17 | HU0000714308 | 1,397526 | 5.139.180.000 | |
| 2025-03-14 | HU0000714308 | 1,393622 | 5.124.820.000 | |
| 2025-03-13 | HU0000714308 | 1,389354 | 5.109.130.000 | |
| 2025-03-12 | HU0000714308 | 1,388849 | 5.107.270.000 | |
| 2025-03-11 | HU0000714308 | 1,384013 | 5.089.490.000 | |
| 2025-03-10 | HU0000714308 | 1,384741 | 5.092.170.000 | |
| 2025-03-07 | HU0000714308 | 1,384662 | 5.091.870.000 | |
| 2025-03-06 | HU0000714308 | 1,387272 | 5.101.470.000 | |
| 2025-03-05 | HU0000714308 | 1,382186 | 5.082.770.000 | |
| 2025-03-04 | HU0000714308 | 1,378501 | 5.069.220.000 | |
| 2025-03-03 | HU0000714308 | 1,385991 | 5.096.760.000 | |
| 2025-02-28 | HU0000714308 | 1,381486 | 5.080.200.000 | |
| 2025-02-27 | HU0000714308 | 1,384389 | 5.090.870.000 | |
| 2025-02-26 | HU0000714308 | 1,384789 | 5.092.340.000 | |
| 2025-02-25 | HU0000714308 | 1,380009 | 5.074.760.000 | |
| 2025-02-24 | HU0000714308 | 1,383187 | 5.086.450.000 | |
| 2025-02-21 | HU0000714308 | 1,387345 | 5.101.740.000 | |
| 2025-02-20 | HU0000714308 | 1,388261 | 5.105.110.000 | |
| 2025-02-19 | HU0000714308 | 1,387735 | 5.103.180.000 | |
| 2025-02-18 | HU0000714308 | 1,388607 | 5.106.380.000 | |
| 2025-02-17 | HU0000714308 | 1,384106 | 5.089.830.000 | |
| 2025-02-14 | HU0000714308 | 1,381873 | 5.081.620.000 | |
| 2025-02-13 | HU0000714308 | 1,383022 | 5.085.840.000 | |
| 2025-02-12 | HU0000714308 | 1,380939 | 5.078.180.000 | |
| 2025-02-11 | HU0000714308 | 1,381540 | 5.080.390.000 | |
| 2025-02-10 | HU0000714308 | 1,380490 | 5.076.530.000 | |
| 2025-02-07 | HU0000714308 | 1,375128 | 5.056.820.000 | |
| 2025-02-06 | HU0000714308 | 1,375017 | 5.056.410.000 | |
| 2025-02-05 | HU0000714308 | 1,371487 | 5.043.430.000 | |
| 2025-02-04 | HU0000714308 | 1,373263 | 5.049.960.000 | |
| 2025-02-03 | HU0000714308 | 1,371042 | 5.041.790.000 | |
| 2025-01-31 | HU0000714308 | 1,369951 | 5.037.780.000 | |
| 2025-01-30 | HU0000714308 | 1,371473 | 5.043.370.000 | |
| 2025-01-29 | HU0000714308 | 1,370254 | 5.038.890.000 | |
| 2025-01-28 | HU0000714308 | 1,368025 | 5.030.690.000 | |
| 2025-01-27 | HU0000714308 | 1,365905 | 5.022.900.000 | |
| 2025-01-24 | HU0000714308 | 1,370488 | 5.039.750.000 | |
| 2025-01-23 | HU0000714308 | 1,371455 | 5.043.310.000 | |
| 2025-01-22 | HU0000714308 | 1,371566 | 5.043.720.000 | |
| 2025-01-21 | HU0000714308 | 1,371561 | 5.043.700.000 | |
| 2025-01-20 | HU0000714308 | 1,370896 | 5.041.250.000 | |
| 2025-01-17 | HU0000714308 | 1,371886 | 5.044.890.000 | |
| 2025-01-16 | HU0000714308 | 1,366285 | 5.046.870.000 | |
| 2025-01-15 | HU0000714308 | 1,366024 | 5.045.910.000 | |
| 2025-01-14 | HU0000714308 | 1,362401 | 5.032.520.000 | |
| 2025-01-13 | HU0000714308 | 1,364091 | 5.038.770.000 | |
| 2025-01-10 | HU0000714308 | 1,361198 | 5.028.080.000 | |
| 2025-01-09 | HU0000714308 | 1,361122 | 5.027.800.000 | |
| 2025-01-08 | HU0000714308 | 1,359999 | 5.023.650.000 | |
| 2025-01-07 | HU0000714308 | 1,361175 | 5.027.990.000 | |
| 2025-01-06 | HU0000714308 | 1,359484 | 5.021.750.000 | |
| 2025-01-03 | HU0000714308 | 1,358617 | 5.018.550.000 | |
| 2025-01-02 | HU0000714308 | 1,356355 | 5.010.190.000 | |
| 2024-12-31 | HU0000714308 | 1,351561 | 4.992.480.000 | |
| 2024-12-30 | HU0000714308 | 1,350448 | 4.988.370.000 | |
| 2024-12-23 | HU0000714308 | 1,351440 | 4.992.040.000 | |
| 2024-12-20 | HU0000714308 | 1,350395 | 4.988.170.000 | |
| 2024-12-19 | HU0000714308 | 1,348629 | 4.981.650.000 | |
| 2024-12-18 | HU0000714308 | 1,350162 | 4.987.310.000 | |
| 2024-12-17 | HU0000714308 | 1,351424 | 4.991.980.000 | |
| 2024-12-16 | HU0000714308 | 1,355662 | 5.007.630.000 | |
| 2024-12-13 | HU0000714308 | 1,357151 | 5.013.130.000 | |
| 2024-12-12 | HU0000714308 | 1,358057 | 5.016.480.000 | |
| 2024-12-11 | HU0000714308 | 1,360894 | 5.026.960.000 | |
| 2024-12-10 | HU0000714308 | 1,360182 | 5.024.330.000 | |
| 2024-12-09 | HU0000714308 | 1,360390 | 5.025.100.000 | |
| 2024-12-06 | HU0000714308 | 1,359867 | 5.023.160.000 | |
| 2024-12-05 | HU0000714308 | 1,359728 | 5.022.650.000 | |
| 2024-12-04 | HU0000714308 | 1,358341 | 5.017.530.000 | |
| 2024-12-03 | HU0000714308 | 1,357243 | 5.013.470.000 | |
| 2024-12-02 | HU0000714308 | 1,355316 | 5.006.350.000 | |
| 2024-11-29 | HU0000714308 | 1,353732 | 5.000.500.000 | |
| 2024-11-28 | HU0000714308 | 1,353690 | 5.000.350.000 | |
| 2024-11-27 | HU0000714308 | 1,352090 | 4.994.440.000 | |
| 2024-11-26 | HU0000714308 | 1,351723 | 4.993.080.000 | |
| 2024-11-25 | HU0000714308 | 1,352695 | 4.996.670.000 | |
| 2024-11-22 | HU0000714308 | 1,353811 | 5.000.790.000 | |
| 2024-11-21 | HU0000714308 | 1,353276 | 4.998.820.000 | |
| 2024-11-20 | HU0000714308 | 1,350732 | 4.989.420.000 | |
| 2024-11-19 | HU0000714308 | 1,348156 | 4.979.900.000 | |
| 2024-11-18 | HU0000714308 | 1,348856 | 4.982.490.000 | |
| 2024-11-15 | HU0000714308 | 1,342941 | 4.960.640.000 | |
| 2024-11-14 | HU0000714308 | 1,346120 | 4.972.380.000 | |
| 2024-11-13 | HU0000714308 | 1,346911 | 4.975.310.000 | |
| 2024-11-12 | HU0000714308 | 1,348937 | 4.982.790.000 | |
| 2024-11-11 | HU0000714308 | 1,351233 | 4.991.270.000 | |
| 2024-11-08 | HU0000714308 | 1,353049 | 4.997.980.000 | |
| 2024-11-07 | HU0000714308 | 1,356937 | 5.012.340.000 | |
| 2024-11-06 | HU0000714308 | 1,350402 | 4.988.200.000 | |
| 2024-11-05 | HU0000714308 | 1,351658 | 4.992.840.000 | |
| 2024-11-04 | HU0000714308 | 1,348190 | 4.980.030.000 | |
| 2024-10-31 | HU0000714308 | 1,347310 | 4.976.780.000 | |
| 2024-10-30 | HU0000714308 | 1,348104 | 4.979.710.000 | |
| 2024-10-29 | HU0000714308 | 1,348789 | 4.982.240.000 | |
| 2024-10-28 | HU0000714308 | 1,348304 | 4.980.450.000 | |
| 2024-10-25 | HU0000714308 | 1,349228 | 4.983.860.000 | |
| 2024-10-24 | HU0000714308 | 1,347558 | 4.977.700.000 | |
| 2024-10-22 | HU0000714308 | 1,349632 | 4.985.360.000 | |
| 2024-10-21 | HU0000714308 | 1,348863 | 4.982.520.000 | |
| 2024-10-18 | HU0000714308 | 1,348328 | 4.980.540.000 | |
| 2024-10-17 | HU0000714308 | 1,347752 | 4.978.410.000 | |
| 2024-10-16 | HU0000714308 | 1,348347 | 4.980.610.000 | |
| 2024-10-15 | HU0000714308 | 1,347184 | 4.976.310.000 | |
| 2024-10-14 | HU0000714308 | 1,348843 | 4.982.440.000 | |
| 2024-10-11 | HU0000714308 | 1,350143 | 4.987.240.000 | |
| 2024-10-10 | HU0000714308 | 1,348035 | 4.979.460.000 | |
| 2024-10-09 | HU0000714308 | 1,347065 | 4.975.870.000 | |
| 2024-10-08 | HU0000714308 | 1,348207 | 4.980.090.000 | |
| 2024-10-07 | HU0000714308 | 1,353589 | 4.999.970.000 | |
| 2024-10-04 | HU0000714308 | 1,352533 | 4.996.070.000 | |
| 2024-10-03 | HU0000714308 | 1,349930 | 4.986.460.000 | |
| 2024-10-02 | HU0000714308 | 1,348944 | 4.982.820.000 | |
| 2024-10-01 | HU0000714308 | 1,347027 | 4.975.730.000 | |
| 2024-09-30 | HU0000714308 | 1,345414 | 4.969.780.000 | |
| 2024-09-27 | HU0000714308 | 1,345050 | 4.968.430.000 | |
| 2024-09-26 | HU0000714308 | 1,343284 | 4.961.910.000 | |
| 2024-09-25 | HU0000714308 | 1,343124 | 4.961.320.000 | |
| 2024-09-24 | HU0000714308 | 1,341612 | 4.955.730.000 | |
| 2024-09-23 | HU0000714308 | 1,339579 | 4.948.220.000 | |
| 2024-09-20 | HU0000714308 | 1,338085 | 4.942.700.000 | |
| 2024-09-19 | HU0000714308 | 1,337884 | 4.941.960.000 | |
| 2024-09-18 | HU0000714308 | 1,335905 | 4.934.650.000 | |
| 2024-09-17 | HU0000714308 | 1,335805 | 4.934.280.000 | |
| 2024-09-16 | HU0000714308 | 1,335264 | 4.932.280.000 | |
| 2024-09-13 | HU0000714308 | 1,335358 | 4.932.630.000 | |
| 2024-09-12 | HU0000714308 | 1,335477 | 4.933.070.000 | |
| 2024-09-11 | HU0000714308 | 1,333042 | 4.924.080.000 | |
| 2024-09-10 | HU0000714308 | 1,332189 | 4.920.920.000 | |
| 2024-09-09 | HU0000714308 | 1,331588 | 4.918.700.000 | |
| 2024-09-06 | HU0000714308 | 1,330234 | 4.913.700.000 | |
| 2024-09-05 | HU0000714308 | 1,331313 | 4.917.690.000 | |
| 2024-09-04 | HU0000714308 | 1,331622 | 4.918.830.000 | |
| 2024-09-03 | HU0000714308 | 1,331032 | 4.916.650.000 | |
| 2024-09-02 | HU0000714308 | 1,333915 | 4.927.300.000 | |
| 2024-08-30 | HU0000714308 | 1,333373 | 4.925.300.000 | |
| 2024-08-29 | HU0000714308 | 1,332948 | 4.923.730.000 | |
| 2024-08-28 | HU0000714308 | 1,331775 | 4.919.400.000 | |
| 2024-08-27 | HU0000714308 | 1,333349 | 4.925.210.000 | |
| 2024-08-26 | HU0000714308 | 1,333470 | 4.925.660.000 | |
| 2024-08-23 | HU0000714308 | 1,332260 | 4.921.190.000 | |
| 2024-08-22 | HU0000714308 | 1,330162 | 4.913.440.000 | |
| 2024-08-21 | HU0000714308 | 1,329948 | 4.912.650.000 | |
| 2024-08-16 | HU0000714308 | 1,330423 | 4.914.400.000 | |
| 2024-08-15 | HU0000714308 | 1,330245 | 4.913.740.000 | |
| 2024-08-14 | HU0000714308 | 1,327659 | 4.904.190.000 | |
| 2024-08-13 | HU0000714308 | 1,327358 | 4.903.080.000 | |
| 2024-08-12 | HU0000714308 | 1,328706 | 4.908.060.000 | |
| 2024-08-09 | HU0000714308 | 1,328026 | 4.905.550.000 | |
| 2024-08-08 | HU0000714308 | 1,329091 | 4.909.480.000 | |
| 2024-08-07 | HU0000714308 | 1,329036 | 4.909.280.000 | |
| 2024-08-06 | HU0000714308 | 1,326512 | 4.899.950.000 | |
| 2024-08-05 | HU0000714308 | 1,325749 | 4.897.140.000 | |
| 2024-08-02 | HU0000714308 | 1,328371 | 4.906.820.000 | |
| 2024-08-01 | HU0000714308 | 1,330561 | 4.914.910.000 | |
| 2024-07-31 | HU0000714308 | 1,332675 | 4.922.720.000 | |
| 2024-07-30 | HU0000714308 | 1,329843 | 4.912.260.000 | |
| 2024-07-29 | HU0000714308 | 1,327975 | 4.905.360.000 | |
| 2024-07-26 | HU0000714308 | 1,328491 | 4.907.260.000 | |
| 2024-07-25 | HU0000714308 | 1,329665 | 4.911.600.000 | |
| 2024-07-24 | HU0000714308 | 1,329871 | 4.912.360.000 | |
| 2024-07-23 | HU0000714308 | 1,328961 | 4.909.000.000 | |
| 2024-07-22 | HU0000714308 | 1,329317 | 4.910.320.000 | |
| 2024-07-19 | HU0000714308 | 1,329072 | 4.909.410.000 | |
| 2024-07-18 | HU0000714308 | 1,329799 | 4.912.100.000 | |
| 2024-07-17 | HU0000714308 | 1,329509 | 4.911.030.000 | |
| 2024-07-16 | HU0000714308 | 1,330312 | 4.913.990.000 | |
| 2024-07-15 | HU0000714308 | 1,331182 | 4.917.200.000 | |
| 2024-07-12 | HU0000714308 | 1,331799 | 4.919.480.000 | |
| 2024-07-11 | HU0000714308 | 1,332250 | 4.921.150.000 | |
| 2024-07-10 | HU0000714308 | 1,331036 | 4.916.670.000 | |
| 2024-07-09 | HU0000714308 | 1,331854 | 4.919.690.000 | |
| 2024-07-08 | HU0000714308 | 1,331719 | 4.919.190.000 | |
| 2024-07-05 | HU0000714308 | 1,332958 | 4.923.770.000 | |