maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Panoráma Abszolút Hozamú Befektetési Alap I sorozat
Évesített hozam: 11,25%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007143081,3487894.982.240.000
2024-10-28HU00007143081,3483044.980.450.000
2024-10-25HU00007143081,3492284.983.860.000
2024-10-24HU00007143081,3475584.977.700.000
2024-10-22HU00007143081,3496324.985.360.000
2024-10-21HU00007143081,3488634.982.520.000
2024-10-18HU00007143081,3483284.980.540.000
2024-10-17HU00007143081,3477524.978.410.000
2024-10-16HU00007143081,3483474.980.610.000
2024-10-15HU00007143081,3471844.976.310.000

2024-10-14HU00007143081,3488434.982.440.000
2024-10-11HU00007143081,3501434.987.240.000
2024-10-10HU00007143081,3480354.979.460.000
2024-10-09HU00007143081,3470654.975.870.000
2024-10-08HU00007143081,3482074.980.090.000
2024-10-07HU00007143081,3535894.999.970.000
2024-10-04HU00007143081,3525334.996.070.000
2024-10-03HU00007143081,3499304.986.460.000
2024-10-02HU00007143081,3489444.982.820.000
2024-10-01HU00007143081,3470274.975.730.000
2024-09-30HU00007143081,3454144.969.780.000
2024-09-27HU00007143081,3450504.968.430.000
2024-09-26HU00007143081,3432844.961.910.000
2024-09-25HU00007143081,3431244.961.320.000
2024-09-24HU00007143081,3416124.955.730.000
2024-09-23HU00007143081,3395794.948.220.000
2024-09-20HU00007143081,3380854.942.700.000
2024-09-19HU00007143081,3378844.941.960.000
2024-09-18HU00007143081,3359054.934.650.000
2024-09-17HU00007143081,3358054.934.280.000
2024-09-16HU00007143081,3352644.932.280.000
2024-09-13HU00007143081,3353584.932.630.000
2024-09-12HU00007143081,3354774.933.070.000
2024-09-11HU00007143081,3330424.924.080.000
2024-09-10HU00007143081,3321894.920.920.000
2024-09-09HU00007143081,3315884.918.700.000
2024-09-06HU00007143081,3302344.913.700.000
2024-09-05HU00007143081,3313134.917.690.000
2024-09-04HU00007143081,3316224.918.830.000
2024-09-03HU00007143081,3310324.916.650.000
2024-09-02HU00007143081,3339154.927.300.000
2024-08-30HU00007143081,3333734.925.300.000
2024-08-29HU00007143081,3329484.923.730.000
2024-08-28HU00007143081,3317754.919.400.000
2024-08-27HU00007143081,3333494.925.210.000
2024-08-26HU00007143081,3334704.925.660.000
2024-08-23HU00007143081,3322604.921.190.000
2024-08-22HU00007143081,3301624.913.440.000
2024-08-21HU00007143081,3299484.912.650.000
2024-08-16HU00007143081,3304234.914.400.000
2024-08-15HU00007143081,3302454.913.740.000
2024-08-14HU00007143081,3276594.904.190.000
2024-08-13HU00007143081,3273584.903.080.000
2024-08-12HU00007143081,3287064.908.060.000
2024-08-09HU00007143081,3280264.905.550.000
2024-08-08HU00007143081,3290914.909.480.000
2024-08-07HU00007143081,3290364.909.280.000
2024-08-06HU00007143081,3265124.899.950.000
2024-08-05HU00007143081,3257494.897.140.000
2024-08-02HU00007143081,3283714.906.820.000
2024-08-01HU00007143081,3305614.914.910.000
2024-07-31HU00007143081,3326754.922.720.000
2024-07-30HU00007143081,3298434.912.260.000
2024-07-29HU00007143081,3279754.905.360.000
2024-07-26HU00007143081,3284914.907.260.000
2024-07-25HU00007143081,3296654.911.600.000
2024-07-24HU00007143081,3298714.912.360.000
2024-07-23HU00007143081,3289614.909.000.000
2024-07-22HU00007143081,3293174.910.320.000
2024-07-19HU00007143081,3290724.909.410.000
2024-07-18HU00007143081,3297994.912.100.000
2024-07-17HU00007143081,3295094.911.030.000
2024-07-16HU00007143081,3303124.913.990.000
2024-07-15HU00007143081,3311824.917.200.000
2024-07-12HU00007143081,3317994.919.480.000
2024-07-11HU00007143081,3322504.921.150.000
2024-07-10HU00007143081,3310364.916.670.000
2024-07-09HU00007143081,3318544.919.690.000
2024-07-08HU00007143081,3317194.919.190.000
2024-07-05HU00007143081,3329584.923.770.000
2024-07-04HU00007143081,3321524.920.790.000
2024-07-03HU00007143081,3328354.923.310.000
2024-07-02HU00007143081,3318954.919.840.000
2024-07-01HU00007143081,3313884.917.970.000
2024-06-28HU00007143081,3303794.914.240.000
2024-06-27HU00007143081,3303624.914.180.000
2024-06-26HU00007143081,3289054.908.790.000
2024-06-25HU00007143081,3282174.906.250.000
2024-06-24HU00007143081,3293724.910.520.000
2024-06-21HU00007143081,3283404.906.710.000
2024-06-20HU00007143081,3291974.909.870.000
2024-06-19HU00007143081,3273434.903.020.000
2024-06-18HU00007143081,3258634.897.560.000
2024-06-17HU00007143081,3248214.893.710.000
2024-06-14HU00007143081,3250604.894.590.000
2024-06-13HU00007143081,3251844.895.050.000
2024-06-12HU00007143081,3268114.901.060.000
2024-06-11HU00007143081,3264814.899.840.000
2024-06-10HU00007143081,3267994.901.010.000
2024-06-07HU00007143081,3231224.887.430.000
2024-06-06HU00007143081,3258544.897.520.000
2024-06-05HU00007143081,3225864.885.450.000
2024-06-04HU00007143081,3223614.884.620.000
2024-06-03HU00007143081,3246274.892.990.000
2024-05-31HU00007143081,3254884.896.170.000
2024-05-30HU00007143081,3262154.898.860.000
2024-05-29HU00007143081,3269634.911.640.000
2024-05-28HU00007143081,3278684.914.980.000
2024-05-27HU00007143081,3255904.906.550.000
2024-05-24HU00007143081,3253144.905.530.000
2024-05-23HU00007143081,3267264.910.760.000
2024-05-22HU00007143081,3264594.909.770.000
2024-05-21HU00007143081,3272944.912.860.000
2024-05-17HU00007143081,3249774.904.280.000
2024-05-16HU00007143081,3211794.890.230.000
2024-05-15HU00007143081,3203214.887.050.000
2024-05-14HU00007143081,3200894.886.190.000
2024-05-13HU00007143081,3197694.885.010.000
2024-05-10HU00007143081,3184894.880.270.000
2024-05-09HU00007143081,3186334.880.800.000
2024-05-08HU00007143081,3171344.875.250.000
2024-05-07HU00007143081,3173814.876.170.000
2024-05-06HU00007143081,3150884.867.680.000
2024-05-03HU00007143081,3139504.863.470.000
2024-05-02HU00007143081,3136584.862.390.000
2024-04-30HU00007143081,3189904.914.640.000
2024-04-29HU00007143081,3195494.916.720.000
2024-04-26HU00007143081,3194004.916.170.000
2024-04-25HU00007143081,3185434.912.980.000
2024-04-24HU00007143081,3189554.914.510.000
2024-04-23HU00007143081,3188244.914.020.000
2024-04-22HU00007143081,3193414.915.950.000
2024-04-19HU00007143081,3160714.903.760.000
2024-04-18HU00007143081,3151514.900.340.000
2024-04-17HU00007143081,3142434.896.950.000
2024-04-16HU00007143081,3163694.904.880.000
2024-04-15HU00007143081,3161144.903.920.000
2024-04-12HU00007143081,3145594.898.130.000
2024-04-11HU00007143081,3122434.889.500.000
2024-04-10HU00007143081,3126264.890.930.000
2024-04-09HU00007143081,3074654.871.700.000
2024-04-08HU00007143081,3100204.881.220.000
2024-04-05HU00007143081,3077334.872.700.000
2024-04-04HU00007143081,3056554.864.950.000
2024-04-03HU00007143081,3065334.868.230.000
2024-04-02HU00007143081,3058304.865.610.000
2024-03-28HU00007143081,3030104.855.100.000
2024-03-27HU00007143081,2987494.839.220.000
2024-03-26HU00007143081,2987794.839.330.000
2024-03-25HU00007143081,2979344.836.190.000
2024-03-22HU00007143081,2985894.838.630.000
2024-03-21HU00007143081,2962634.829.960.000
2024-03-20HU00007143081,2940174.821.590.000
2024-03-19HU00007143081,2940104.821.560.000
2024-03-18HU00007143081,2930854.818.120.000
2024-03-14HU00007143081,2910274.810.450.000
2024-03-13HU00007143081,2931674.818.420.000
2024-03-12HU00007143081,2905394.808.630.000
2024-03-11HU00007143081,2876484.797.860.000
2024-03-08HU00007143081,2879954.799.150.000
2024-03-07HU00007143081,2889964.802.880.000
2024-03-06HU00007143081,2874754.797.210.000
2024-03-05HU00007143081,2889164.802.580.000
2024-03-04HU00007143081,2892194.803.710.000
2024-03-01HU00007143081,2886244.801.500.000
2024-02-29HU00007143081,2861774.792.380.000
2024-02-28HU00007143081,2866084.793.980.000
2024-02-27HU00007143081,2847804.787.170.000
2024-02-26HU00007143081,2841444.784.800.000
2024-02-23HU00007143081,2841154.784.690.000
2024-02-22HU00007143081,2845924.786.470.000
2024-02-21HU00007143081,2853584.789.330.000
2024-02-20HU00007143081,2835774.782.690.000
2024-02-19HU00007143081,2840924.784.610.000
2024-02-16HU00007143081,2830204.780.610.000
2024-02-15HU00007143081,2813364.774.340.000
2024-02-14HU00007143081,2800424.770.620.000
2024-02-13HU00007143081,2793904.768.190.000
2024-02-12HU00007143081,2779904.762.970.000
2024-02-09HU00007143081,2764894.757.380.000
2024-02-08HU00007143081,2757904.754.770.000
2024-02-07HU00007143081,2742244.748.940.000
2024-02-06HU00007143081,2740854.748.420.000
2024-02-05HU00007143081,2728464.743.800.000
2024-02-02HU00007143081,2722104.741.430.000
2024-02-01HU00007143081,2729294.744.110.000
2024-01-31HU00007143081,2728474.743.800.000
2024-01-30HU00007143081,2723514.741.950.000
2024-01-29HU00007143081,2721794.741.310.000
2024-01-26HU00007143081,2709944.736.900.000
2024-01-25HU00007143081,2699954.733.170.000
2024-01-24HU00007143081,2686624.728.210.000
2024-01-23HU00007143081,2669744.721.910.000
2024-01-22HU00007143081,2670914.722.350.000
2024-01-19HU00007143081,2660684.718.540.000
2024-01-18HU00007143081,2638674.710.340.000
2024-01-17HU00007143081,2618274.702.730.000
2024-01-16HU00007143081,2636224.709.420.000
2024-01-15HU00007143081,2624254.704.960.000
2024-01-12HU00007143081,2610074.699.680.000
2024-01-11HU00007143081,2594664.693.930.000
2024-01-10HU00007143081,2582514.690.490.000
2024-01-09HU00007143081,2560414.682.250.000
2024-01-08HU00007143081,2538764.674.180.000
2024-01-05HU00007143081,2545884.676.830.000
2024-01-04HU00007143081,2535554.672.980.000
2024-01-03HU00007143081,2546984.677.240.000
2024-01-02HU00007143081,2555064.680.260.000
2023-12-29HU00007143081,2561524.682.670.000
2023-12-28HU00007143081,2554024.679.870.000
2023-12-27HU00007143081,2555854.680.550.000
2023-12-22HU00007143081,2540144.675.090.000
2023-12-21HU00007143081,2542554.675.990.000
2023-12-20HU00007143081,2566424.684.890.000
2023-12-19HU00007143081,2547894.677.980.000
2023-12-18HU00007143081,2543204.676.240.000
2023-12-15HU00007143081,2515414.665.870.000
2023-12-14HU00007143081,2509474.663.660.000
2023-12-13HU00007143081,2492504.657.330.000
2023-12-12HU00007143081,2488604.655.880.000
2023-12-11HU00007143081,2476344.651.310.000
2023-12-08HU00007143081,2480314.652.790.000
2023-12-07HU00007143081,2461534.645.790.000
2023-12-06HU00007143081,2472054.649.710.000
2023-12-05HU00007143081,2457514.644.290.000
2023-12-04HU00007143081,2456544.643.930.000
2023-12-01HU00007143081,2446804.640.300.000
2023-11-30HU00007143081,2423874.631.750.000
2023-11-29HU00007143081,2414074.628.090.000
2023-11-28HU00007143081,2418014.630.620.000
2023-11-27HU00007143081,2397464.622.960.000
2023-11-24HU00007143081,2407444.626.680.000
2023-11-23HU00007143081,2407484.626.700.000
2023-11-22HU00007143081,2412574.628.600.000
2023-11-21HU00007143081,2406564.626.360.000
2023-11-20HU00007143081,2400384.624.050.000
2023-11-17HU00007143081,2385854.618.630.000
2023-11-16HU00007143081,2382554.617.400.000
2023-11-15HU00007143081,2385624.618.550.000
2023-11-14HU00007143081,2390584.620.400.000
2023-11-13HU00007143081,2381204.616.900.000
2023-11-10HU00007143081,2367734.611.880.000
2023-11-08HU00007143081,2377044.615.350.000
2023-11-06HU00007143081,2380994.616.820.000
2023-11-03HU00007143081,2377154.615.390.000
2023-11-02HU00007143081,2360374.614.780.000
2023-10-31HU00007143081,2346954.610.350.000
2023-10-30HU00007143081,2353004.612.600.000
2023-10-27HU00007143081,2349224.611.190.000
2023-10-26HU00007143081,2353854.612.920.000
2023-10-25HU00007143081,2347704.610.630.000
2023-10-24HU00007143081,2318984.599.900.000
2023-10-20HU00007143081,2336304.606.370.000
2023-10-19HU00007143081,2351954.612.210.000
2023-10-18HU00007143081,2339574.608.090.000
2023-10-17HU00007143081,2339344.608.220.000
2023-10-16HU00007143081,2332914.605.820.000
2023-10-13HU00007143081,2318174.600.320.000
2023-10-12HU00007143081,2282934.587.150.000
2023-10-11HU00007143081,2291504.590.360.000
2023-10-10HU00007143081,2290694.590.050.000
2023-10-09HU00007143081,2271674.584.650.000
2023-10-06HU00007143081,2266974.582.890.000
2023-10-05HU00007143081,2250154.576.610.000
2023-10-04HU00007143081,2265874.582.480.000
2023-10-03HU00007143081,2272034.584.780.000
2023-10-02HU00007143081,2255084.578.450.000
2023-09-29HU00007143081,2277794.586.940.000
2023-09-28HU00007143081,2294684.593.250.000
2023-09-27HU00007143081,2266284.582.640.000
2023-09-26HU00007143081,2250274.576.650.000
2023-09-25HU00007143081,2240714.573.080.000
2023-09-22HU00007143081,2223844.566.780.000
2023-09-21HU00007143081,2219184.565.040.000
2023-09-20HU00007143081,2217794.564.520.000
2023-09-19HU00007143081,2221704.565.980.000
2023-09-18HU00007143081,2212934.562.700.000
2023-09-15HU00007143081,2200134.557.920.000
2023-09-14HU00007143081,2159304.542.670.000
2023-09-13HU00007143081,2148784.538.740.000
2023-09-12HU00007143081,2159744.542.830.000
2023-09-11HU00007143081,2132294.532.580.000
2023-09-08HU00007143081,2121244.528.450.000
2023-09-07HU00007143081,2132614.532.700.000
2023-09-06HU00007143081,2120514.528.180.000
2023-09-05HU00007143081,2110574.525.210.000
2023-09-04HU00007143081,2081914.514.500.000
2023-09-01HU00007143081,2073244.511.260.000
2023-08-31HU00007143081,2047354.501.580.000
2023-08-30HU00007143081,2050814.502.880.000
2023-08-29HU00007143081,2045244.500.790.000
2023-08-28HU00007143081,2039594.498.680.000
2023-08-25HU00007143081,2025394.493.380.000
2023-08-24HU00007143081,2016024.489.880.000
2023-08-23HU00007143081,2012004.488.370.000
2023-08-22HU00007143081,1998004.483.140.000
2023-08-21HU00007143081,1987894.479.370.000
2023-08-18HU00007143081,1965574.471.030.000
2023-08-17HU00007143081,1974564.474.380.000
2023-08-16HU00007143081,1966194.471.260.000
2023-08-15HU00007143081,1969304.472.420.000
2023-08-14HU00007143081,1962044.469.710.000
2023-08-11HU00007143081,1967974.471.920.000
2023-08-10HU00007143081,1957874.468.150.000
2023-08-09HU00007143081,1952004.465.960.000
2023-08-08HU00007143081,1943804.462.890.000
2023-08-07HU00007143081,1947594.464.310.000
2023-08-04HU00007143081,1935774.464.420.000
2023-08-03HU00007143081,1930044.462.270.000
2023-08-02HU00007143081,1911604.455.380.000
2023-08-01HU00007143081,1923544.459.840.000
2023-07-31HU00007143081,1908164.454.090.000
2023-07-28HU00007143081,1898854.450.830.000
2023-07-27HU00007143081,1871954.440.770.000
2023-07-26HU00007143081,1876974.442.640.000
2023-07-25HU00007143081,1871094.440.440.000
2023-07-24HU00007143081,1861904.437.010.000
2023-07-21HU00007143081,1837764.427.980.000
2023-07-20HU00007143081,1826504.423.760.000
2023-07-19HU00007143081,1794304.411.720.000
2023-07-18HU00007143081,1789134.409.790.000
2023-07-17HU00007143081,1766234.401.220.000
2023-07-14HU00007143081,1762564.399.850.000
2023-07-13HU00007143081,1767194.401.760.000
2023-07-12HU00007143081,1780754.407.740.000
2023-07-11HU00007143081,1784184.409.800.000
2023-07-10HU00007143081,1786254.410.570.000
2023-07-07HU00007143081,1796314.414.330.000
2023-07-06HU00007143081,1767264.403.460.000
2023-07-05HU00007143081,1770314.452.140.000
2023-07-04HU00007143081,1760574.448.450.000
2023-07-03HU00007143081,1745674.442.820.000
2023-06-30HU00007143081,1721804.433.790.000
2023-06-29HU00007143081,1698924.425.130.000
2023-06-28HU00007143081,1680024.417.990.000
2023-06-27HU00007143081,1677594.417.380.000
2023-06-26HU00007143081,1677954.417.510.000
2023-06-23HU00007143081,1661504.411.290.000
2023-06-22HU00007143081,1654654.408.700.000
2023-06-21HU00007143081,1659074.412.580.000
2023-06-20HU00007143081,1654394.410.810.000
2023-06-19HU00007143081,1666784.417.120.000
2023-06-16HU00007143081,1660294.414.660.000
2023-06-15HU00007143081,1651394.411.290.000
2023-06-14HU00007143081,1629774.403.100.000
2023-06-13HU00007143081,1619744.399.310.000
2023-06-12HU00007143081,1606944.394.460.000
2023-06-09HU00007143081,1593364.389.320.000
2023-06-08HU00007143081,1590974.388.410.000
2023-06-07HU00007143081,1569394.380.780.000
2023-06-06HU00007143081,1573624.382.390.000
2023-06-05HU00007143081,1562574.378.200.000
2023-06-02HU00007143081,1540774.369.950.000
2023-06-01HU00007143081,1512494.360.310.000
2023-05-31HU00007143081,1501064.355.980.000
2023-05-30HU00007143081,1504104.357.130.000
2023-05-26HU00007143081,1519994.363.150.000
2023-05-25HU00007143081,1511184.361.780.000
2023-05-24HU00007143081,1483644.351.340.000
2023-05-23HU00007143081,1484294.351.590.000
2023-05-22HU00007143081,1478494.352.240.000
2023-05-19HU00007143081,1462674.346.240.000
2023-05-18HU00007143081,1448874.341.010.000
2023-05-17HU00007143081,1409834.326.210.000
2023-05-16HU00007143081,1388614.318.160.000
2023-05-15HU00007143081,1370544.313.130.000
2023-05-12HU00007143081,1348164.304.650.000
2023-05-11HU00007143081,1338054.300.810.000
2023-05-10HU00007143081,1335064.299.680.000
2023-05-09HU00007143081,1348274.304.690.000
2023-05-08HU00007143081,1343264.302.790.000
2023-05-05HU00007143081,1313694.291.570.000
2023-05-04HU00007143081,1264654.272.970.000
2023-05-03HU00007143081,1289284.283.540.000
2023-05-02HU00007143081,1289034.283.450.000
2023-04-28HU00007143081,1300944.293.010.000
2023-04-27HU00007143081,1295034.290.760.000
2023-04-26HU00007143081,1277214.283.990.000
2023-04-25HU00007143081,1269204.280.950.000
2023-04-24HU00007143081,1296884.291.470.000
2023-04-21HU00007143081,1294924.290.720.000
2023-04-20HU00007143081,1282194.285.880.000
2023-04-19HU00007143081,1295554.290.960.000
2023-04-18HU00007143081,1276304.283.650.000
2023-04-17HU00007143081,1279334.284.800.000
2023-04-14HU00007143081,1254324.275.300.000
2023-04-13HU00007143081,1228064.265.320.000
2023-04-12HU00007143081,1230214.266.140.000
2023-04-11HU00007143081,1240304.269.970.000
2023-04-06HU00007143081,1186344.249.470.000
2023-04-05HU00007143081,1171764.243.930.000
2023-04-04HU00007143081,1175204.245.240.000
2023-04-03HU00007143081,1210144.258.510.000
2023-03-31HU00007143081,1194634.256.000.000
2023-03-30HU00007143081,1188464.253.660.000
2023-03-29HU00007143081,1178274.249.780.000
2023-03-28HU00007143081,1169954.246.620.000
2023-03-27HU00007143081,1155774.241.230.000
2023-03-24HU00007143081,1117104.226.530.000
2023-03-23HU00007143081,1113034.224.980.000
2023-03-22HU00007143081,1139174.234.920.000
2023-03-21HU00007143081,1152434.239.960.000
2023-03-20HU00007143081,1123574.228.990.000
2023-03-17HU00007143081,1096854.218.830.000
2023-03-16HU00007143081,1130484.233.540.000
2023-03-14HU00007143081,1164804.246.590.000
2023-03-13HU00007143081,1126244.231.930.000
2023-03-10HU00007143081,1147284.239.930.000
2023-03-09HU00007143081,1180614.252.610.000
2023-03-08HU00007143081,1198124.259.270.000
2023-03-07HU00007143081,1186674.254.910.000
2023-03-06HU00007143081,1203184.261.190.000
2023-03-03HU00007143081,1199434.259.760.000
2023-03-02HU00007143081,1183834.253.830.000
2023-03-01HU00007143081,1180214.252.450.000
2023-02-28HU00007143081,1174214.250.170.000
2023-02-27HU00007143081,1172564.249.540.000
2023-02-24HU00007143081,1167114.247.470.000
2023-02-23HU00007143081,1159724.250.620.000
2023-02-22HU00007143081,1168184.253.850.000
2023-02-21HU00007143081,1169804.254.460.000
2023-02-20HU00007143081,1164444.252.420.000
2023-02-17HU00007143081,1157894.249.930.000
2023-02-16HU00007143081,1155424.248.990.000
2023-02-15HU00007143081,1146284.245.500.000
2023-02-14HU00007143081,1153264.248.160.000
2023-02-13HU00007143081,1152194.247.760.000
2023-02-10HU00007143081,1149124.246.590.000
2023-02-09HU00007143081,1123784.236.930.000
2023-02-08HU00007143081,1119584.235.330.000
2023-02-07HU00007143081,1130514.239.500.000
2023-02-06HU00007143081,1101204.272.020.000
2023-02-03HU00007143081,1073044.261.180.000
2023-02-02HU00007143081,1056944.254.990.000
2023-02-01HU00007143081,1061084.257.480.000
2023-01-31HU00007143081,1084254.266.400.000
2023-01-30HU00007143081,1086544.267.280.000
2023-01-27HU00007143081,1073724.262.350.000
2023-01-26HU00007143081,1062114.259.650.000
2023-01-25HU00007143081,1064544.260.590.000
2023-01-24HU00007143081,1075454.264.790.000
2023-01-23HU00007143081,1069744.262.590.000
2023-01-20HU00007143081,1054774.256.820.000
2023-01-19HU00007143081,1043154.252.350.000
2023-01-18HU00007143081,1042164.251.970.000
2023-01-17HU00007143081,1049914.255.720.000
2023-01-16HU00007143081,1048394.255.140.000
2023-01-13HU00007143081,1035794.249.130.000
2023-01-12HU00007143081,1029504.246.710.000
2023-01-11HU00007143081,1024544.244.800.000
2023-01-10HU00007143081,1018244.242.370.000
2023-01-09HU00007143081,1011194.239.660.000
2023-01-06HU00007143081,0992584.233.520.000
2023-01-05HU00007143081,0984064.230.240.000
2023-01-04HU00007143081,0984024.230.220.000
2023-01-03HU00007143081,0997604.238.510.000
2023-01-02HU00007143081,1010474.243.470.000
2022-12-30HU00007143081,0997694.238.540.000
2022-12-29HU00007143081,0991784.236.260.000
2022-12-28HU00007143081,0994084.237.150.000
2022-12-27HU00007143081,0986344.234.170.000
2022-12-23HU00007143081,0967244.226.810.000
2022-12-22HU00007143081,0960054.224.040.000
2022-12-21HU00007143081,0961384.224.550.000
2022-12-20HU00007143081,0948794.219.700.000
2022-12-19HU00007143081,0940744.216.590.000
2022-12-16HU00007143081,0934354.220.950.000
2022-12-15HU00007143081,0933694.220.690.000
2022-12-14HU00007143081,0940344.223.260.000
2022-12-13HU00007143081,0938124.222.400.000
2022-12-12HU00007143081,0943474.224.470.000
2022-12-09HU00007143081,0926074.217.750.000
2022-12-08HU00007143081,0919984.215.400.000
2022-12-07HU00007143081,0902384.208.610.000
2022-12-06HU00007143081,0913494.213.670.000
2022-12-05HU00007143081,0918274.215.510.000
2022-12-02HU00007143081,0921824.216.880.000
2022-12-01HU00007143081,0922824.217.270.000
2022-11-30HU00007143081,0924624.217.970.000
2022-11-29HU00007143081,0914074.215.540.000
2022-11-28HU00007143081,0906384.212.570.000
2022-11-25HU00007143081,0919914.217.790.000
2022-11-24HU00007143081,0917844.216.990.000
2022-11-23HU00007143081,0903814.205.880.000
2022-11-22HU00007143081,0906664.206.980.000
2022-11-21HU00007143081,0879124.196.360.000
2022-11-18HU00007143081,0873604.194.230.000
2022-11-17HU00007143081,0870144.192.890.000
2022-11-16HU00007143081,0861954.189.730.000
2022-11-15HU00007143081,0872274.193.710.000
2022-11-14HU00007143081,0873224.194.080.000
2022-11-11HU00007143081,0860524.189.180.000
2022-11-10HU00007143081,0845304.183.310.000
2022-11-09HU00007143081,0855234.187.140.000
2022-11-08HU00007143081,0864114.223.870.000
2022-11-07HU00007143081,0867114.225.030.000
2022-11-04HU00007143081,0853774.219.850.000
2022-11-03HU00007143081,0846654.218.410.000
2022-11-02HU00007143081,0837794.215.720.000
2022-10-28HU00007143081,0820214.211.360.000
2022-10-27HU00007143081,0806864.206.170.000
2022-10-26HU00007143081,0818804.210.820.000
2022-10-25HU00007143081,0818714.210.780.000
2022-10-24HU00007143081,0811094.207.820.000
2022-10-21HU00007143081,0805614.205.680.000
2022-10-20HU00007143081,0799634.203.350.000
2022-10-19HU00007143081,0784844.199.460.000
2022-10-18HU00007143081,0777284.196.520.000
2022-10-17HU00007143081,0793574.203.990.000
2022-10-14HU00007143081,0776544.206.860.000
2022-10-13HU00007143081,0836994.230.460.000
2022-10-12HU00007143081,0815384.223.860.000
2022-10-11HU00007143081,0817004.224.490.000
2022-10-10HU00007143081,0828464.228.970.000
2022-10-07HU00007143081,0805524.220.010.000
2022-10-06HU00007143081,0793474.215.300.000
2022-10-05HU00007143081,0782714.211.840.000
2022-10-04HU00007143081,0755674.201.280.000
2022-10-03HU00007143081,0739824.195.090.000
2022-09-30HU00007143081,0737464.194.170.000
2022-09-29HU00007143081,0744594.198.770.000
2022-09-28HU00007143081,0718554.189.160.000
2022-09-27HU00007143081,0724674.191.550.000
2022-09-26HU00007143081,0698104.181.170.000
2022-09-23HU00007143081,0686174.181.600.000
2022-09-22HU00007143081,0726724.198.550.000
2022-09-21HU00007143081,0697714.187.190.000
2022-09-20HU00007143081,0693894.185.700.000
2022-09-19HU00007143081,0703414.191.820.000
2022-09-16HU00007143081,0699554.190.310.000
2022-09-15HU00007143081,0707014.193.230.000
2022-09-14HU00007143081,0727264.201.830.000
2022-09-13HU00007143081,0696484.189.770.000
2022-09-12HU00007143081,0692304.188.130.000
2022-09-09HU00007143081,0669864.179.340.000
2022-09-08HU00007143081,0670434.179.570.000
2022-09-07HU00007143081,0687624.188.820.000
2022-09-06HU00007143081,0698144.192.940.000
2022-09-05HU00007143081,0706314.196.140.000
2022-09-02HU00007143081,0679404.185.600.000
2022-09-01HU00007143081,0683044.190.690.000
2022-08-31HU00007143081,0713714.202.720.000
2022-08-30HU00007143081,0719354.210.970.000
2022-08-29HU00007143081,0760894.227.290.000
2022-08-26HU00007143081,0725184.213.260.000
2022-08-25HU00007143081,0725834.213.520.000
2022-08-24HU00007143081,0731154.215.610.000
2022-08-23HU00007143081,0713784.208.790.000
2022-08-22HU00007143081,0669654.194.420.000
2022-08-19HU00007143081,0642034.185.830.000
2022-08-18HU00007143081,0622924.179.870.000
2022-08-17HU00007143081,0619634.178.580.000
2022-08-16HU00007143081,0613204.182.050.000
2022-08-15HU00007143081,0567724.162.910.000
2022-08-12HU00007143081,0564364.161.580.000
2022-08-11HU00007143081,0559374.159.620.000
2022-08-10HU00007143081,0559624.159.720.000
2022-08-09HU00007143081,0531664.148.700.000
2022-08-08HU00007143081,0518614.143.560.000
2022-08-05HU00007143081,0521714.144.780.000
2022-08-04HU00007143081,0505754.138.500.000
2022-08-03HU00007143081,0504394.137.960.000
2022-08-02HU00007143081,0512754.141.250.000
2022-08-01HU00007143081,0507144.142.640.000
2022-07-29HU00007143081,0540454.155.770.000
2022-07-28HU00007143081,0535614.153.860.000
2022-07-27HU00007143081,0520934.150.940.000
2022-07-26HU00007143081,0496944.141.470.000
2022-07-25HU00007143081,0476894.133.560.000
2022-07-22HU00007143081,0467944.130.030.000
2022-07-21HU00007143081,0481024.135.190.000
2022-07-20HU00007143081,0481684.135.450.000
2022-07-19HU00007143081,0476924.133.570.000
2022-07-18HU00007143081,0489474.138.520.000
2022-07-15HU00007143081,0463134.128.130.000
2022-07-14HU00007143081,0462194.127.760.000
2022-07-13HU00007143081,0471494.131.430.000
2022-07-12HU00007143081,0478734.134.290.000
2022-07-11HU00007143081,0484014.136.370.000
2022-07-08HU00007143081,0488564.138.160.000
2022-07-07HU00007143081,0484424.136.530.000
2022-07-06HU00007143081,0426294.113.600.000
2022-07-05HU00007143081,0426054.113.500.000
2022-07-04HU00007143081,0471714.131.520.000
2022-07-01HU00007143081,0459124.126.550.000
2022-06-30HU00007143081,0471354.131.370.000
2022-06-29HU00007143081,0505774.144.950.000
2022-06-28HU00007143081,0529604.154.360.000
2022-06-27HU00007143081,0530254.154.610.000
2022-06-24HU00007143081,0512314.147.530.000
2022-06-23HU00007143081,0490874.139.080.000
2022-06-22HU00007143081,0517274.149.490.000
2022-06-21HU00007143081,0551694.163.070.000
2022-06-20HU00007143081,0548744.169.700.000
2022-06-17HU00007143081,0548754.169.700.000
2022-06-16HU00007143081,0568494.181.010.000
2022-06-15HU00007143081,0618944.200.970.000
2022-06-14HU00007143081,0619164.201.050.000
2022-06-13HU00007143081,0631024.212.760.000
2022-06-10HU00007143081,0661064.224.670.000
2022-06-09HU00007143081,0676074.230.610.000
2022-06-08HU00007143081,0709314.243.790.000
2022-06-07HU00007143081,0694384.237.870.000
2022-06-03HU00007143081,0639694.216.200.000
2022-06-02HU00007143081,0636464.216.030.000
2022-06-01HU00007143081,0631324.213.990.000
2022-05-31HU00007143081,0637164.216.310.000
2022-05-30HU00007143081,0637004.216.240.000
2022-05-27HU00007143081,0622994.210.690.000
2022-05-26HU00007143081,0616594.208.150.000
2022-05-25HU00007143081,0545894.292.190.000
2022-05-24HU00007143081,0528254.285.010.000
2022-05-23HU00007143081,0541614.293.140.000
2022-05-20HU00007143081,0511714.280.960.000
2022-05-19HU00007143081,0526284.286.900.000
2022-05-18HU00007143081,0512074.286.230.000
2022-05-17HU00007143081,0568284.309.150.000