TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Total Return Befektetési Alap P sorozat | ||||
Évesített hozam: 1,81% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-03 | HU0000714290 | 1,674875 | 13.017 | |
2024-05-31 | HU0000714290 | 1,676316 | 13.028 | |
2024-05-30 | HU0000714290 | 1,677578 | 13.038 | |
2024-05-29 | HU0000714290 | 1,678648 | 13.047 | |
2024-05-28 | HU0000714290 | 1,680003 | 13.057 | |
2024-05-27 | HU0000714290 | 1,677181 | 13.035 | |
2024-05-24 | HU0000714290 | 1,677177 | 13.035 | |
2024-05-23 | HU0000714290 | 1,678985 | 13.049 | |
2024-05-22 | HU0000714290 | 1,678753 | 13.047 | |
2024-05-21 | HU0000714290 | 1,680319 | 13.059 | |
|
||||
2024-05-17 | HU0000714290 | 1,677932 | 13.041 | |
2024-05-16 | HU0000714290 | 1,673546 | 13.007 | |
2024-05-15 | HU0000714290 | 1,672752 | 13.001 | |
2024-05-14 | HU0000714290 | 1,672761 | 13.001 | |
2024-05-13 | HU0000714290 | 1,672580 | 12.999 | |
2024-05-10 | HU0000714290 | 1,671245 | 12.989 | |
2024-05-09 | HU0000714290 | 1,671502 | 12.991 | |
2024-05-08 | HU0000714290 | 1,669808 | 12.978 | |
2024-05-07 | HU0000714290 | 1,670405 | 12.982 | |
2024-05-06 | HU0000714290 | 1,667730 | 12.962 | |
2024-05-03 | HU0000714290 | 1,666732 | 12.954 | |
2024-05-02 | HU0000714290 | 1,666552 | 12.952 | |
2024-04-30 | HU0000714290 | 1,673401 | 13.006 | |
2024-04-29 | HU0000714290 | 1,674198 | 13.012 | |
2024-04-26 | HU0000714290 | 1,674211 | 13.012 | |
2024-04-25 | HU0000714290 | 1,673356 | 13.005 | |
2024-04-24 | HU0000714290 | 1,674044 | 13.011 | |
2024-04-23 | HU0000714290 | 1,674768 | 13.016 | |
2024-04-22 | HU0000714290 | 1,675511 | 13.022 | |
2024-04-19 | HU0000714290 | 1,671903 | 12.994 | |
2024-04-18 | HU0000714290 | 1,671002 | 12.987 | |
2024-04-17 | HU0000714290 | 1,670091 | 12.980 | |
2024-04-16 | HU0000714290 | 1,672633 | 13.000 | |
2024-04-15 | HU0000714290 | 1,672238 | 12.997 | |
2024-04-12 | HU0000714290 | 1,670557 | 12.984 |