| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Total Return Befektetési Alap P sorozat | ||||
| Évesített hozam: 7,81% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000714290 | 1,673356 | 13.005 | |
| 2024-04-24 | HU0000714290 | 1,674044 | 13.011 | |
| 2024-04-23 | HU0000714290 | 1,674768 | 13.016 | |
| 2024-04-22 | HU0000714290 | 1,675511 | 13.022 | |
| 2024-04-19 | HU0000714290 | 1,671903 | 12.994 | |
| 2024-04-18 | HU0000714290 | 1,671002 | 12.987 | |
| 2024-04-17 | HU0000714290 | 1,670091 | 12.980 | |
| 2024-04-16 | HU0000714290 | 1,672633 | 13.000 | |
| 2024-04-15 | HU0000714290 | 1,672238 | 12.997 | |
| 2024-04-12 | HU0000714290 | 1,670557 | 12.984 | |
|
|
||||
| 2024-04-11 | HU0000714290 | 1,667853 | 12.963 | |
| 2024-04-10 | HU0000714290 | 1,668473 | 12.967 | |
| 2024-04-09 | HU0000714290 | 1,662185 | 12.919 | |
| 2024-04-08 | HU0000714290 | 1,665730 | 12.946 | |
| 2024-04-05 | HU0000714290 | 1,663312 | 12.927 | |
| 2024-04-04 | HU0000714290 | 1,660884 | 12.908 | |
| 2024-04-03 | HU0000714290 | 1,662136 | 12.918 | |
| 2024-04-02 | HU0000714290 | 1,661391 | 12.912 | |
| 2024-03-28 | HU0000714290 | 1,658477 | 12.890 | |
| 2024-03-27 | HU0000714290 | 1,653344 | 12.850 | |
| 2024-03-26 | HU0000714290 | 1,653911 | 12.854 | |
| 2024-03-25 | HU0000714290 | 1,653139 | 12.848 | |
| 2024-03-22 | HU0000714290 | 1,654412 | 12.858 | |
| 2024-03-21 | HU0000714290 | 1,651828 | 12.838 | |
| 2024-03-20 | HU0000714290 | 1,649269 | 12.818 | |
| 2024-03-19 | HU0000714290 | 1,649411 | 12.819 | |
| 2024-03-18 | HU0000714290 | 1,648370 | 12.811 | |
| 2024-03-14 | HU0000714290 | 1,646048 | 12.793 | |
| 2024-03-13 | HU0000714290 | 1,648833 | 12.815 | |
| 2024-03-12 | HU0000714290 | 1,645714 | 12.791 | |
| 2024-03-11 | HU0000714290 | 1,642395 | 12.765 | |
| 2024-03-08 | HU0000714290 | 1,643409 | 12.773 | |
| 2024-03-07 | HU0000714290 | 1,643929 | 12.777 | |
| 2024-03-06 | HU0000714290 | 1,642645 | 12.767 | |
| 2024-03-05 | HU0000714290 | 1,644397 | 12.780 | |
| 2024-03-04 | HU0000714290 | 1,645529 | 12.789 | |
| 2024-03-01 | HU0000714290 | 1,645308 | 12.787 | |
| 2024-02-29 | HU0000714290 | 1,642714 | 12.767 | |
| 2024-02-28 | HU0000714290 | 1,644247 | 12.779 | |
| 2024-02-27 | HU0000714290 | 1,644197 | 12.779 | |
| 2024-02-26 | HU0000714290 | 1,643970 | 12.777 | |
| 2024-02-23 | HU0000714290 | 1,645520 | 12.789 | |
| 2024-02-22 | HU0000714290 | 1,646735 | 12.798 | |
| 2024-02-21 | HU0000714290 | 1,647656 | 12.806 | |
| 2024-02-20 | HU0000714290 | 1,645403 | 12.788 | |
| 2024-02-19 | HU0000714290 | 1,646913 | 12.800 | |
| 2024-02-16 | HU0000714290 | 1,646211 | 12.794 | |
| 2024-02-15 | HU0000714290 | 1,644615 | 12.782 | |
| 2024-02-14 | HU0000714290 | 1,643506 | 12.773 | |
| 2024-02-13 | HU0000714290 | 1,642779 | 12.768 | |
| 2024-02-12 | HU0000714290 | 1,641253 | 12.756 | |
| 2024-02-09 | HU0000714290 | 1,639362 | 12.741 | |
| 2024-02-08 | HU0000714290 | 1,640008 | 12.746 | |
| 2024-02-07 | HU0000714290 | 1,638524 | 12.735 | |
| 2024-02-06 | HU0000714290 | 1,638771 | 12.737 | |
| 2024-02-05 | HU0000714290 | 1,637547 | 12.727 | |
| 2024-02-02 | HU0000714290 | 1,633255 | 12.694 | |
| 2024-02-01 | HU0000714290 | 1,634249 | 12.701 | |
| 2024-01-31 | HU0000714290 | 1,634879 | 12.706 | |
| 2024-01-30 | HU0000714290 | 1,634071 | 12.700 | |
| 2024-01-29 | HU0000714290 | 1,634547 | 12.704 | |
| 2024-01-26 | HU0000714290 | 1,621329 | 12.601 | |
| 2024-01-25 | HU0000714290 | 1,620320 | 12.593 | |
| 2024-01-24 | HU0000714290 | 1,618862 | 12.582 | |
| 2024-01-23 | HU0000714290 | 1,617059 | 12.568 | |
| 2024-01-22 | HU0000714290 | 1,617531 | 12.572 | |
| 2024-01-19 | HU0000714290 | 1,617202 | 12.569 | |
| 2024-01-18 | HU0000714290 | 1,614997 | 12.552 | |
| 2024-01-17 | HU0000714290 | 1,612704 | 12.534 | |
| 2024-01-16 | HU0000714290 | 1,615196 | 12.553 | |
| 2024-01-15 | HU0000714290 | 1,613733 | 12.542 | |
| 2024-01-12 | HU0000714290 | 1,612424 | 12.532 | |
| 2024-01-11 | HU0000714290 | 1,610203 | 12.515 | |
| 2024-01-10 | HU0000714290 | 1,608760 | 12.503 | |
| 2024-01-09 | HU0000714290 | 1,606015 | 12.482 | |
| 2024-01-08 | HU0000714290 | 1,603901 | 12.466 | |
| 2024-01-05 | HU0000714290 | 1,605563 | 12.478 | |
| 2024-01-04 | HU0000714290 | 1,604362 | 12.469 | |
| 2024-01-03 | HU0000714290 | 1,606066 | 12.482 | |
| 2024-01-02 | HU0000714290 | 1,606939 | 12.489 | |
| 2023-12-29 | HU0000714290 | 1,608869 | 12.504 | |
| 2023-12-28 | HU0000714290 | 1,608158 | 12.499 | |
| 2023-12-27 | HU0000714290 | 1,608573 | 12.502 | |
| 2023-12-22 | HU0000714290 | 1,607885 | 12.497 | |
| 2023-12-21 | HU0000714290 | 1,608494 | 12.501 | |
| 2023-12-20 | HU0000714290 | 1,611458 | 12.524 | |
| 2023-12-19 | HU0000714290 | 1,609730 | 12.511 | |
| 2023-12-18 | HU0000714290 | 1,609279 | 12.507 | |
| 2023-12-15 | HU0000714290 | 1,606861 | 12.489 | |
| 2023-12-14 | HU0000714290 | 1,606600 | 12.487 | |
| 2023-12-13 | HU0000714290 | 1,604844 | 12.473 | |
| 2023-12-12 | HU0000714290 | 1,604652 | 12.471 | |
| 2023-12-11 | HU0000714290 | 1,603593 | 12.463 | |
| 2023-12-08 | HU0000714290 | 1,604765 | 12.472 | |
| 2023-12-07 | HU0000714290 | 1,603114 | 12.459 | |
| 2023-12-06 | HU0000714290 | 1,604822 | 12.473 | |
| 2023-12-05 | HU0000714290 | 1,603334 | 12.461 | |
| 2023-12-04 | HU0000714290 | 1,603727 | 12.464 | |
| 2023-12-01 | HU0000714290 | 1,602255 | 12.453 | |
| 2023-11-30 | HU0000714290 | 1,599687 | 12.433 | |
| 2023-11-29 | HU0000714290 | 1,598764 | 12.426 | |
| 2023-11-28 | HU0000714290 | 1,599580 | 12.432 | |
| 2023-11-27 | HU0000714290 | 1,597231 | 12.414 | |
| 2023-11-24 | HU0000714290 | 1,599600 | 12.432 | |
| 2023-11-23 | HU0000714290 | 1,599869 | 12.434 | |
| 2023-11-22 | HU0000714290 | 1,600833 | 12.442 | |
| 2023-11-21 | HU0000714290 | 1,600636 | 12.440 | |
| 2023-11-20 | HU0000714290 | 1,600453 | 12.439 | |
| 2023-11-17 | HU0000714290 | 1,600006 | 12.435 | |
| 2023-11-16 | HU0000714290 | 1,600100 | 12.436 | |
| 2023-11-15 | HU0000714290 | 1,600917 | 12.442 | |
| 2023-11-14 | HU0000714290 | 1,602286 | 12.453 | |
| 2023-11-13 | HU0000714290 | 1,601691 | 12.448 | |
| 2023-11-10 | HU0000714290 | 1,600829 | 12.442 | |
| 2023-11-08 | HU0000714290 | 1,603439 | 12.462 | |
| 2023-11-06 | HU0000714290 | 1,604448 | 12.470 | |
| 2023-11-03 | HU0000714290 | 1,604574 | 12.471 | |
| 2023-11-02 | HU0000714290 | 1,602609 | 12.456 | |
| 2023-10-31 | HU0000714290 | 1,601500 | 12.447 | |
| 2023-10-30 | HU0000714290 | 1,602673 | 12.456 | |
| 2023-10-27 | HU0000714290 | 1,603224 | 12.460 | |
| 2023-10-26 | HU0000714290 | 1,604292 | 12.469 | |
| 2023-10-25 | HU0000714290 | 1,603686 | 12.464 | |
| 2023-10-24 | HU0000714290 | 1,601839 | 12.450 | |
| 2023-10-20 | HU0000714290 | 1,605134 | 12.475 | |
| 2023-10-19 | HU0000714290 | 1,607343 | 12.492 | |
| 2023-10-18 | HU0000714290 | 1,606250 | 12.484 | |
| 2023-10-17 | HU0000714290 | 1,606030 | 12.482 | |
| 2023-10-16 | HU0000714290 | 1,606142 | 12.483 | |
| 2023-10-13 | HU0000714290 | 1,606058 | 12.482 | |
| 2023-10-12 | HU0000714290 | 1,601900 | 12.450 | |
| 2023-10-11 | HU0000714290 | 1,603168 | 12.460 | |
| 2023-10-10 | HU0000714290 | 1,603814 | 12.465 | |
| 2023-10-09 | HU0000714290 | 1,602029 | 12.451 | |
| 2023-10-06 | HU0000714290 | 1,602881 | 12.458 | |
| 2023-10-05 | HU0000714290 | 1,600876 | 12.442 | |
| 2023-10-04 | HU0000714290 | 1,603487 | 12.462 | |
| 2023-10-03 | HU0000714290 | 1,604597 | 12.471 | |
| 2023-10-02 | HU0000714290 | 1,602683 | 12.456 | |