maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Panoráma Total Return Befektetési Alap P sorozat
Évesített hozam: 1,85%

dátum azonosító árfolyam* eszközérték
2023-03-23HU00007142901,0462541.044.440
2023-03-22HU00007142901,0488431.049.440
2023-03-21HU00007142901,0504061.059.280
2023-03-20HU00007142901,0491511.058.010
2023-03-17HU00007142901,0459721.095.000
2023-03-16HU00007142901,0494451.098.640
2023-03-14HU00007142901,0531271.104.640
2023-03-13HU00007142901,0496491.104.620
2023-03-10HU00007142901,0524881.103.370
2023-03-09HU00007142901,0558101.106.860

2023-03-08HU00007142901,0583321.106.820
2023-03-07HU00007142901,0573141.107.490
2023-03-06HU00007142901,0595531.111.320
2023-03-03HU00007142901,0601751.127.090
2023-03-02HU00007142901,0589521.131.720
2023-03-01HU00007142901,0587231.131.470
2023-02-28HU00007142901,0582121.136.370
2023-02-27HU00007142901,0589441.142.940
2023-02-24HU00007142901,0592931.153.280
2023-02-23HU00007142901,0587531.148.130
2023-02-22HU00007142901,0601111.150.630
2023-02-21HU00007142901,0602501.153.610
2023-02-20HU00007142901,0596601.152.970
2023-02-17HU00007142901,0595721.157.020
2023-02-16HU00007142901,0595131.161.190
2023-02-15HU00007142901,0587881.166.530
2023-02-14HU00007142901,0596861.166.430
2023-02-13HU00007142901,0596161.166.350
2023-02-10HU00007142901,0597461.174.860
2023-02-09HU00007142901,0575291.169.490
2023-02-08HU00007142901,0572321.160.480
2023-02-07HU00007142901,0587811.162.180
2023-02-06HU00007142901,0556671.160.630
2023-02-03HU00007142901,0536471.162.370
2023-02-02HU00007142901,0522761.163.880
2023-02-01HU00007142901,0527851.178.300
2023-01-31HU00007142901,0553521.182.940
2023-01-30HU00007142901,0562941.189.090
2023-01-27HU00007142901,0557491.200.490
2023-01-26HU00007142901,0520531.197.780
2023-01-25HU00007142901,0529451.203.870
2023-01-24HU00007142901,0552341.210.380
2023-01-23HU00007142901,0548551.207.610
2023-01-20HU00007142901,0545201.218.740
2023-01-19HU00007142901,0538011.209.320
2023-01-18HU00007142901,0539431.206.850
2023-01-17HU00007142901,0556411.208.790
2023-01-16HU00007142901,0551541.209.910
2023-01-13HU00007142901,0547481.209.450
2023-01-12HU00007142901,0545591.223.610
2023-01-11HU00007142901,0543961.223.420
2023-01-10HU00007142901,0540081.221.010
2023-01-09HU00007142901,0536041.220.550
2023-01-06HU00007142901,0528171.246.940
2023-01-05HU00007142901,0523841.246.430
2023-01-04HU00007142901,0531931.241.970
2023-01-03HU00007142901,0555051.263.530
2023-01-02HU00007142901,0568801.271.530
2022-12-30HU00007142901,0564861.280.640
2022-12-29HU00007142901,0562641.283.320
2022-12-28HU00007142901,0568471.292.500
2022-12-27HU00007142901,0565181.297.170
2022-12-23HU00007142901,0557241.301.140
2022-12-22HU00007142901,0552641.305.640
2022-12-21HU00007142901,0557121.298.730
2022-12-20HU00007142901,0546191.299.070
2022-12-19HU00007142901,0540701.300.820
2022-12-16HU00007142901,0541941.325.840
2022-12-15HU00007142901,0543471.326.040
2022-12-14HU00007142901,0552401.356.670
2022-12-13HU00007142901,0551821.362.590
2022-12-12HU00007142901,0556141.363.140
2022-12-09HU00007142901,0546611.340.290
2022-12-08HU00007142901,0542741.333.730
2022-12-07HU00007142901,0526731.330.160
2022-12-06HU00007142901,0538861.339.040
2022-12-05HU00007142901,0540741.339.280
2022-12-02HU00007142901,0549001.366.770
2022-12-01HU00007142901,0538861.372.820
2022-11-30HU00007142901,0541891.375.590
2022-11-29HU00007142901,0533091.379.640
2022-11-28HU00007142901,0527911.382.930
2022-11-25HU00007142901,0545661.417.910
2022-11-24HU00007142901,0545041.419.540
2022-11-23HU00007142901,0537301.418.500
2022-11-22HU00007142901,0543191.407.060
2022-11-21HU00007142901,0528961.408.320
2022-11-18HU00007142901,0530261.425.900
2022-11-17HU00007142901,0529341.424.460
2022-11-16HU00007142901,0523291.447.790
2022-11-15HU00007142901,0535151.456.890
2022-11-14HU00007142901,0539801.447.640
2022-11-11HU00007142901,0537471.471.670
2022-11-10HU00007142901,0529681.470.590
2022-11-09HU00007142901,0540891.479.910
2022-11-08HU00007142901,0555561.484.580
2022-11-07HU00007142901,0571931.482.120
2022-11-04HU00007142901,0569221.542.840
2022-11-03HU00007142901,0570621.547.870
2022-11-02HU00007142901,0566011.547.190
2022-10-28HU00007142901,0564291.548.740
2022-10-27HU00007142901,0549461.545.110
2022-10-26HU00007142901,0564491.553.860
2022-10-25HU00007142901,0567751.554.340
2022-10-24HU00007142901,0562571.555.600
2022-10-21HU00007142901,0563011.560.010
2022-10-20HU00007142901,0559551.560.860
2022-10-19HU00007142901,0548341.557.700
2022-10-18HU00007142901,0543371.564.410
2022-10-17HU00007142901,0561731.568.830
2022-10-14HU00007142901,0544361.581.820
2022-10-13HU00007142901,0555211.577.300
2022-10-12HU00007142901,0535261.577.010
2022-10-11HU00007142901,0536881.577.250
2022-10-10HU00007142901,0548661.588.020
2022-10-07HU00007142901,0530881.585.340
2022-10-06HU00007142901,0518041.590.390
2022-10-05HU00007142901,0501781.585.880
2022-10-04HU00007142901,0477071.583.290
2022-10-03HU00007142901,0462811.587.040
2022-09-30HU00007142901,0465751.615.000
2022-09-29HU00007142901,0473571.617.450
2022-09-28HU00007142901,0451121.613.980
2022-09-27HU00007142901,0398231.608.760
2022-09-26HU00007142901,0374741.609.390
2022-09-23HU00007142901,0367271.641.910
2022-09-22HU00007142901,0408521.656.120
2022-09-21HU00007142901,0381861.654.310
2022-09-20HU00007142901,0380231.654.050
2022-09-19HU00007142901,0389901.657.890
2022-09-16HU00007142901,0389271.661.310
2022-09-15HU00007142901,0398481.662.780
2022-09-14HU00007142901,0421431.664.830
2022-09-13HU00007142901,0395561.660.690
2022-09-12HU00007142901,0393701.657.440
2022-09-09HU00007142901,0375951.639.570
2022-09-08HU00007142901,0377611.640.920
2022-09-07HU00007142901,0395831.634.430
2022-09-06HU00007142901,0407101.636.200
2022-09-05HU00007142901,0417771.632.380
2022-09-02HU00007142901,0394201.653.550
2022-09-01HU00007142901,0400701.656.980
2022-08-31HU00007142901,0433041.685.140
2022-08-30HU00007142901,0436591.689.130
2022-08-29HU00007142901,0478801.699.940
2022-08-26HU00007142901,0447211.727.870
2022-08-25HU00007142901,0449671.731.400
2022-08-24HU00007142901,0456671.741.460
2022-08-23HU00007142901,0426081.736.370
2022-08-22HU00007142901,0382251.731.120
2022-08-19HU00007142901,0360361.733.290
2022-08-18HU00007142901,0342151.755.010
2022-08-17HU00007142901,0342741.755.110
2022-08-16HU00007142901,0336201.755.260
2022-08-15HU00007142901,0290631.742.190
2022-08-12HU00007142901,0288311.741.800
2022-08-11HU00007142901,0287141.746.870
2022-08-10HU00007142901,0290581.747.460
2022-08-09HU00007142901,0261991.742.600
2022-08-08HU00007142901,0249311.742.570
2022-08-05HU00007142901,0257301.757.460
2022-08-04HU00007142901,0243201.756.840
2022-08-03HU00007142901,0243691.761.960
2022-08-02HU00007142901,0254451.771.500
2022-08-01HU00007142901,0250481.780.930
2022-07-29HU00007142901,0287011.792.810
2022-07-28HU00007142901,0275681.792.840
2022-07-27HU00007142901,0261491.790.360
2022-07-26HU00007142901,0238391.789.630
2022-07-25HU00007142901,0219761.786.370
2022-07-22HU00007142901,0213991.804.390
2022-07-21HU00007142901,0227561.806.790
2022-07-20HU00007142901,0229931.806.200
2022-07-19HU00007142901,0225461.800.890
2022-07-18HU00007142901,0243661.805.510
2022-07-15HU00007142901,0221391.806.040
2022-07-14HU00007142901,0225771.809.210
2022-07-13HU00007142901,0235631.814.830
2022-07-12HU00007142901,0247761.833.670
2022-07-11HU00007142901,0251111.832.150
2022-07-08HU00007142901,0255171.818.100
2022-07-07HU00007142901,0258651.823.300
2022-07-06HU00007142901,0189251.812.150
2022-07-05HU00007142901,0188881.810.190
2022-07-04HU00007142901,0231801.825.080
2022-07-01HU00007142901,0219941.840.030
2022-06-30HU00007142901,0233151.837.050
2022-06-29HU00007142901,0266661.843.070
2022-06-28HU00007142901,0289641.847.190
2022-06-27HU00007142901,0292391.863.260
2022-06-24HU00007142901,0274531.860.030
2022-06-23HU00007142901,0253201.867.880
2022-06-22HU00007142901,0280271.869.220
2022-06-21HU00007142901,0315181.875.570
2022-06-20HU00007142901,0314211.873.410
2022-06-17HU00007142901,0315091.887.460
2022-06-16HU00007142901,0333721.890.870
2022-06-15HU00007142901,0381121.899.550
2022-06-14HU00007142901,0381721.898.640
2022-06-13HU00007142901,0394701.897.030
2022-06-10HU00007142901,0426721.889.940
2022-06-09HU00007142901,0441391.895.540
2022-06-08HU00007142901,0473181.898.610
2022-06-07HU00007142901,0459781.896.180
2022-06-03HU00007142901,0408491.910.280
2022-06-02HU00007142901,0406541.913.340
2022-06-01HU00007142901,0395441.915.640
2022-05-31HU00007142901,0400891.924.230
2022-05-30HU00007142901,0401401.922.080
2022-05-27HU00007142901,0389101.927.610
2022-05-26HU00007142901,0384041.917.400
2022-05-25HU00007142901,0315531.904.750
2022-05-24HU00007142901,0298631.901.630
2022-05-23HU00007142901,0312931.901.530
2022-05-20HU00007142901,0284561.897.710
2022-05-19HU00007142901,0300161.900.590
2022-05-18HU00007142901,0287051.922.620
2022-05-17HU00007142901,0341991.931.460
2022-05-16HU00007142901,0293481.924.930
2022-05-13HU00007142901,0261431.926.320
2022-05-12HU00007142901,0216361.914.510
2022-05-11HU00007142901,0220141.911.970
2022-05-10HU00007142901,0198891.915.070
2022-05-09HU00007142901,0235211.919.310
2022-05-06HU00007142901,0295571.930.630
2022-05-05HU00007142901,0290631.936.770
2022-05-04HU00007142901,0297531.945.170
2022-05-03HU00007142901,0308021.943.910
2022-05-02HU00007142901,0273451.937.390
2022-04-29HU00007142901,0273781.942.680
2022-04-28HU00007142901,0285261.947.860
2022-04-27HU00007142901,0279881.950.320
2022-04-26HU00007142901,0237781.945.990
2022-04-25HU00007142901,0228771.941.070
2022-04-22HU00007142901,0312141.960.150
2022-04-21HU00007142901,0363141.976.080
2022-04-20HU00007142901,0378381.969.550
2022-04-19HU00007142901,0398851.971.760
2022-04-14HU00007142901,0400711.969.830
2022-04-13HU00007142901,0398731.960.050
2022-04-12HU00007142901,0363031.953.320
2022-04-11HU00007142901,0310031.954.830
2022-04-08HU00007142901,0325581.931.930
2022-04-07HU00007142901,0297041.936.170
2022-04-06HU00007142901,0282781.917.240
2022-04-05HU00007142901,0284701.889.380
2022-04-04HU00007142901,0265221.885.800
2022-04-01HU00007142901,0220581.890.150
2022-03-31HU00007142901,0216641.887.700
2022-03-30HU00007142901,0230221.926.850
2022-03-29HU00007142901,0242191.951.020
2022-03-28HU00007142901,0275291.957.320