| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Total Return Befektetési Alap P sorozat | ||||
| Évesített hozam: 53,05% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-10-02 | HU0000714290 | 1,602683 | 12.456 | |
| 2023-09-29 | HU0000714290 | 1,606377 | 12.485 | |
| 2023-09-28 | HU0000714290 | 1,608726 | 12.503 | |
| 2023-09-27 | HU0000714290 | 1,605778 | 12.480 | |
| 2023-09-26 | HU0000714290 | 1,604541 | 12.471 | |
| 2023-09-25 | HU0000714290 | 1,603670 | 12.464 | |
| 2023-09-22 | HU0000714290 | 1,603385 | 12.462 | |
| 2023-09-21 | HU0000714290 | 1,603725 | 12.464 | |
| 2023-09-20 | HU0000714290 | 1,604789 | 12.472 | |
| 2023-09-19 | HU0000714290 | 1,605664 | 12.479 | |
|
|
||||
| 2023-09-18 | HU0000714290 | 1,604758 | 12.472 | |
| 2023-09-15 | HU0000714290 | 1,603786 | 12.465 | |
| 2023-09-14 | HU0000714290 | 1,598862 | 12.426 | |
| 2023-09-13 | HU0000714290 | 1,597826 | 12.418 | |
| 2023-09-12 | HU0000714290 | 1,600051 | 12.436 | |
| 2023-09-11 | HU0000714290 | 1,596168 | 12.405 | |
| 2023-09-08 | HU0000714290 | 1,594759 | 12.395 | |
| 2023-09-07 | HU0000714290 | 1,596167 | 12.405 | |
| 2023-09-06 | HU0000714290 | 1,591563 | 12.370 | |
| 2023-09-05 | HU0000714290 | 1,590826 | 12.364 | |
| 2023-09-04 | HU0000714290 | 1,587454 | 12.338 | |
| 2023-09-01 | HU0000714290 | 1,587208 | 12.336 | |
| 2023-08-31 | HU0000714290 | 1,584711 | 12.316 | |
| 2023-08-30 | HU0000714290 | 1,585546 | 12.323 | |
| 2023-08-29 | HU0000714290 | 1,586494 | 12.330 | |
| 2023-08-28 | HU0000714290 | 1,586111 | 12.327 | |
| 2023-08-25 | HU0000714290 | 1,585122 | 12.320 | |
| 2023-08-24 | HU0000714290 | 1,584377 | 12.314 | |
| 2023-08-23 | HU0000714290 | 1,584349 | 12.314 | |
| 2023-08-22 | HU0000714290 | 1,582941 | 12.303 | |
| 2023-08-21 | HU0000714290 | 1,582183 | 12.297 | |
| 2023-08-18 | HU0000714290 | 1,580285 | 12.282 | |
| 2023-08-17 | HU0000714290 | 1,581148 | 12.289 | |
| 2023-08-16 | HU0000714290 | 1,580619 | 12.285 | |
| 2023-08-15 | HU0000714290 | 1,581355 | 12.290 | |
| 2023-08-14 | HU0000714290 | 1,581200 | 12.289 | |
| 2023-08-11 | HU0000714290 | 1,583019 | 12.303 | |
| 2023-08-10 | HU0000714290 | 1,581951 | 12.295 | |
| 2023-08-09 | HU0000714290 | 1,581226 | 12.289 | |
| 2023-08-08 | HU0000714290 | 1,580415 | 12.283 | |
| 2023-08-07 | HU0000714290 | 1,580777 | 12.286 | |
| 2023-08-04 | HU0000714290 | 1,580175 | 12.281 | |
| 2023-08-03 | HU0000714290 | 1,579946 | 12.279 | |
| 2023-08-02 | HU0000714290 | 1,578083 | 12.265 | |
| 2023-08-01 | HU0000714290 | 1,579541 | 12.276 | |
| 2023-07-31 | HU0000714290 | 1,578604 | 12.269 | |
| 2023-07-28 | HU0000714290 | 1,578644 | 12.269 | |
| 2023-07-27 | HU0000714290 | 1,576512 | 12.253 | |
| 2023-07-26 | HU0000714290 | 1,562181 | 12.141 | |
| 2023-07-25 | HU0000714290 | 1,561959 | 12.140 | |
| 2023-07-24 | HU0000714290 | 1,563749 | 12.154 | |
| 2023-07-21 | HU0000714290 | 1,559591 | 154 | |
| 2023-07-20 | HU0000714290 | 1,559521 | 154 | |
| 2023-07-19 | HU0000714290 | 1,074599 | 106 | |
| 2023-07-18 | HU0000714290 | 1,074395 | 4.889 | |
| 2023-07-17 | HU0000714290 | 1,072705 | 4.881 | |
| 2023-07-14 | HU0000714290 | 1,073084 | 4.883 | |
| 2023-07-13 | HU0000714290 | 1,073761 | 4.886 | |
| 2023-07-12 | HU0000714290 | 1,075264 | 4.892 | |
| 2023-07-11 | HU0000714290 | 1,075900 | 4.895 | |
| 2023-07-10 | HU0000714290 | 1,076303 | 4.897 | |
| 2023-07-07 | HU0000714290 | 1,078079 | 4.905 | |
| 2023-07-06 | HU0000714290 | 1,075724 | 4.895 | |
| 2023-07-05 | HU0000714290 | 1,076313 | 4.897 | |
| 2023-07-04 | HU0000714290 | 1,076926 | 4.900 | |
| 2023-07-03 | HU0000714290 | 1,075805 | 911.063 | |
| 2023-06-30 | HU0000714290 | 1,074474 | 918.383 | |
| 2023-06-29 | HU0000714290 | 1,072661 | 916.833 | |
| 2023-06-28 | HU0000714290 | 1,071213 | 917.436 | |
| 2023-06-27 | HU0000714290 | 1,071265 | 919.142 | |
| 2023-06-26 | HU0000714290 | 1,071675 | 922.404 | |
| 2023-06-23 | HU0000714290 | 1,070951 | 934.805 | |
| 2023-06-22 | HU0000714290 | 1,070710 | 934.595 | |
| 2023-06-21 | HU0000714290 | 1,071356 | 935.159 | |
| 2023-06-20 | HU0000714290 | 1,071360 | 935.162 | |
| 2023-06-19 | HU0000714290 | 1,072912 | 944.053 | |
| 2023-06-16 | HU0000714290 | 1,073360 | 946.980 | |
| 2023-06-15 | HU0000714290 | 1,072927 | 948.005 | |
| 2023-06-14 | HU0000714290 | 1,071476 | 946.723 | |
| 2023-06-13 | HU0000714290 | 1,070985 | 947.356 | |
| 2023-06-12 | HU0000714290 | 1,070038 | 943.718 | |
| 2023-06-09 | HU0000714290 | 1,069783 | 946.295 | |
| 2023-06-08 | HU0000714290 | 1,069952 | 946.444 | |
| 2023-06-07 | HU0000714290 | 1,068296 | 944.979 | |
| 2023-06-06 | HU0000714290 | 1,069044 | 949.334 | |
| 2023-06-05 | HU0000714290 | 1,068318 | 948.689 | |
| 2023-06-02 | HU0000714290 | 1,067238 | 958.775 | |
| 2023-06-01 | HU0000714290 | 1,064742 | 956.532 | |
| 2023-05-31 | HU0000714290 | 1,062007 | 954.075 | |
| 2023-05-30 | HU0000714290 | 1,062569 | 956.185 | |
| 2023-05-26 | HU0000714290 | 1,065797 | 959.580 | |
| 2023-05-25 | HU0000714290 | 1,064905 | 937.998 | |
| 2023-05-24 | HU0000714290 | 1,061894 | 933.974 | |
| 2023-05-23 | HU0000714290 | 1,062885 | 934.846 | |
| 2023-05-22 | HU0000714290 | 1,062576 | 929.963 | |
| 2023-05-19 | HU0000714290 | 1,062115 | 934.959 | |
| 2023-05-18 | HU0000714290 | 1,060772 | 951.580 | |
| 2023-05-17 | HU0000714290 | 1,056764 | 947.985 | |
| 2023-05-16 | HU0000714290 | 1,054655 | 950.627 | |
| 2023-05-15 | HU0000714290 | 1,052988 | 954.761 | |
| 2023-05-12 | HU0000714290 | 1,051858 | 955.057 | |
| 2023-05-11 | HU0000714290 | 1,051324 | 948.286 | |
| 2023-05-10 | HU0000714290 | 1,051275 | 948.242 | |
| 2023-05-09 | HU0000714290 | 1,052820 | 946.568 | |
| 2023-05-08 | HU0000714290 | 1,052627 | 946.395 | |
| 2023-05-05 | HU0000714290 | 1,050856 | 950.326 | |
| 2023-05-04 | HU0000714290 | 1,046599 | 952.351 | |
| 2023-05-03 | HU0000714290 | 1,049232 | 954.747 | |
| 2023-05-02 | HU0000714290 | 1,049599 | 955.080 | |
| 2023-04-28 | HU0000714290 | 1,051930 | 963.247 | |
| 2023-04-27 | HU0000714290 | 1,051646 | 962.987 | |
| 2023-04-26 | HU0000714290 | 1,050186 | 961.650 | |
| 2023-04-25 | HU0000714290 | 1,049811 | 967.750 | |
| 2023-04-24 | HU0000714290 | 1,052671 | 970.387 | |
| 2023-04-21 | HU0000714290 | 1,053268 | 975.956 | |
| 2023-04-20 | HU0000714290 | 1,052417 | 975.168 | |
| 2023-04-19 | HU0000714290 | 1,054227 | 975.663 | |
| 2023-04-18 | HU0000714290 | 1,053211 | 978.075 | |
| 2023-04-17 | HU0000714290 | 1,053790 | 963.855 | |
| 2023-04-14 | HU0000714290 | 1,052434 | 969.765 | |
| 2023-04-13 | HU0000714290 | 1,050274 | 966.144 | |
| 2023-04-12 | HU0000714290 | 1,050660 | 966.499 | |
| 2023-04-11 | HU0000714290 | 1,052027 | 967.756 | |
| 2023-04-06 | HU0000714290 | 1,048387 | 980.440 | |
| 2023-04-05 | HU0000714290 | 1,047272 | 961.652 | |
| 2023-04-04 | HU0000714290 | 1,047957 | 962.281 | |
| 2023-04-03 | HU0000714290 | 1,051444 | 968.614 | |
| 2023-03-31 | HU0000714290 | 1,051711 | 972.111 | |
| 2023-03-30 | HU0000714290 | 1,051307 | 1.000.850 | |
| 2023-03-29 | HU0000714290 | 1,050702 | 1.028.200 | |
| 2023-03-28 | HU0000714290 | 1,050199 | 1.028.710 | |
| 2023-03-27 | HU0000714290 | 1,049124 | 1.028.780 | |
| 2023-03-24 | HU0000714290 | 1,046310 | 1.046.390 | |
| 2023-03-23 | HU0000714290 | 1,046254 | 1.044.440 | |
| 2023-03-22 | HU0000714290 | 1,048843 | 1.049.440 | |
| 2023-03-21 | HU0000714290 | 1,050406 | 1.059.280 | |
| 2023-03-20 | HU0000714290 | 1,049151 | 1.058.010 | |
| 2023-03-17 | HU0000714290 | 1,045972 | 1.095.000 | |
| 2023-03-16 | HU0000714290 | 1,049445 | 1.098.640 | |
| 2023-03-14 | HU0000714290 | 1,053127 | 1.104.640 | |
| 2023-03-13 | HU0000714290 | 1,049649 | 1.104.620 | |
| 2023-03-10 | HU0000714290 | 1,052488 | 1.103.370 | |
| 2023-03-09 | HU0000714290 | 1,055810 | 1.106.860 | |
| 2023-03-08 | HU0000714290 | 1,058332 | 1.106.820 | |
| 2023-03-07 | HU0000714290 | 1,057314 | 1.107.490 | |
| 2023-03-06 | HU0000714290 | 1,059553 | 1.111.320 | |
| 2023-03-03 | HU0000714290 | 1,060175 | 1.127.090 | |
| 2023-03-02 | HU0000714290 | 1,058952 | 1.131.720 | |
| 2023-03-01 | HU0000714290 | 1,058723 | 1.131.470 | |
| 2023-02-28 | HU0000714290 | 1,058212 | 1.136.370 | |
| 2023-02-27 | HU0000714290 | 1,058944 | 1.142.940 | |
| 2023-02-24 | HU0000714290 | 1,059293 | 1.153.280 | |
| 2023-02-23 | HU0000714290 | 1,058753 | 1.148.130 | |
| 2023-02-22 | HU0000714290 | 1,060111 | 1.150.630 | |
| 2023-02-21 | HU0000714290 | 1,060250 | 1.153.610 | |
| 2023-02-20 | HU0000714290 | 1,059660 | 1.152.970 | |
| 2023-02-17 | HU0000714290 | 1,059572 | 1.157.020 | |
| 2023-02-16 | HU0000714290 | 1,059513 | 1.161.190 | |
| 2023-02-15 | HU0000714290 | 1,058788 | 1.166.530 | |
| 2023-02-14 | HU0000714290 | 1,059686 | 1.166.430 | |
| 2023-02-13 | HU0000714290 | 1,059616 | 1.166.350 | |
| 2023-02-10 | HU0000714290 | 1,059746 | 1.174.860 | |
| 2023-02-09 | HU0000714290 | 1,057529 | 1.169.490 | |
| 2023-02-08 | HU0000714290 | 1,057232 | 1.160.480 | |
| 2023-02-07 | HU0000714290 | 1,058781 | 1.162.180 | |
| 2023-02-06 | HU0000714290 | 1,055667 | 1.160.630 | |
| 2023-02-03 | HU0000714290 | 1,053647 | 1.162.370 | |
| 2023-02-02 | HU0000714290 | 1,052276 | 1.163.880 | |
| 2023-02-01 | HU0000714290 | 1,052785 | 1.178.300 | |
| 2023-01-31 | HU0000714290 | 1,055352 | 1.182.940 | |
| 2023-01-30 | HU0000714290 | 1,056294 | 1.189.090 | |
| 2023-01-27 | HU0000714290 | 1,055749 | 1.200.490 | |
| 2023-01-26 | HU0000714290 | 1,052053 | 1.197.780 | |
| 2023-01-25 | HU0000714290 | 1,052945 | 1.203.870 | |
| 2023-01-24 | HU0000714290 | 1,055234 | 1.210.380 | |
| 2023-01-23 | HU0000714290 | 1,054855 | 1.207.610 | |
| 2023-01-20 | HU0000714290 | 1,054520 | 1.218.740 | |
| 2023-01-19 | HU0000714290 | 1,053801 | 1.209.320 | |
| 2023-01-18 | HU0000714290 | 1,053943 | 1.206.850 | |
| 2023-01-17 | HU0000714290 | 1,055641 | 1.208.790 | |
| 2023-01-16 | HU0000714290 | 1,055154 | 1.209.910 | |
| 2023-01-13 | HU0000714290 | 1,054748 | 1.209.450 | |
| 2023-01-12 | HU0000714290 | 1,054559 | 1.223.610 | |
| 2023-01-11 | HU0000714290 | 1,054396 | 1.223.420 | |
| 2023-01-10 | HU0000714290 | 1,054008 | 1.221.010 | |
| 2023-01-09 | HU0000714290 | 1,053604 | 1.220.550 | |
| 2023-01-06 | HU0000714290 | 1,052817 | 1.246.940 | |
| 2023-01-05 | HU0000714290 | 1,052384 | 1.246.430 | |
| 2023-01-04 | HU0000714290 | 1,053193 | 1.241.970 | |
| 2023-01-03 | HU0000714290 | 1,055505 | 1.263.530 | |
| 2023-01-02 | HU0000714290 | 1,056880 | 1.271.530 | |
| 2022-12-30 | HU0000714290 | 1,056486 | 1.280.640 | |
| 2022-12-29 | HU0000714290 | 1,056264 | 1.283.320 | |
| 2022-12-28 | HU0000714290 | 1,056847 | 1.292.500 | |
| 2022-12-27 | HU0000714290 | 1,056518 | 1.297.170 | |
| 2022-12-23 | HU0000714290 | 1,055724 | 1.301.140 | |
| 2022-12-22 | HU0000714290 | 1,055264 | 1.305.640 | |
| 2022-12-21 | HU0000714290 | 1,055712 | 1.298.730 | |
| 2022-12-20 | HU0000714290 | 1,054619 | 1.299.070 | |
| 2022-12-19 | HU0000714290 | 1,054070 | 1.300.820 | |
| 2022-12-16 | HU0000714290 | 1,054194 | 1.325.840 | |
| 2022-12-15 | HU0000714290 | 1,054347 | 1.326.040 | |
| 2022-12-14 | HU0000714290 | 1,055240 | 1.356.670 | |
| 2022-12-13 | HU0000714290 | 1,055182 | 1.362.590 | |
| 2022-12-12 | HU0000714290 | 1,055614 | 1.363.140 | |
| 2022-12-09 | HU0000714290 | 1,054661 | 1.340.290 | |
| 2022-12-08 | HU0000714290 | 1,054274 | 1.333.730 | |
| 2022-12-07 | HU0000714290 | 1,052673 | 1.330.160 | |
| 2022-12-06 | HU0000714290 | 1,053886 | 1.339.040 | |
| 2022-12-05 | HU0000714290 | 1,054074 | 1.339.280 | |
| 2022-12-02 | HU0000714290 | 1,054900 | 1.366.770 | |
| 2022-12-01 | HU0000714290 | 1,053886 | 1.372.820 | |
| 2022-11-30 | HU0000714290 | 1,054189 | 1.375.590 | |
| 2022-11-29 | HU0000714290 | 1,053309 | 1.379.640 | |
| 2022-11-28 | HU0000714290 | 1,052791 | 1.382.930 | |
| 2022-11-25 | HU0000714290 | 1,054566 | 1.417.910 | |
| 2022-11-24 | HU0000714290 | 1,054504 | 1.419.540 | |
| 2022-11-23 | HU0000714290 | 1,053730 | 1.418.500 | |
| 2022-11-22 | HU0000714290 | 1,054319 | 1.407.060 | |
| 2022-11-21 | HU0000714290 | 1,052896 | 1.408.320 | |
| 2022-11-18 | HU0000714290 | 1,053026 | 1.425.900 | |
| 2022-11-17 | HU0000714290 | 1,052934 | 1.424.460 | |
| 2022-11-16 | HU0000714290 | 1,052329 | 1.447.790 | |
| 2022-11-15 | HU0000714290 | 1,053515 | 1.456.890 | |
| 2022-11-14 | HU0000714290 | 1,053980 | 1.447.640 | |
| 2022-11-11 | HU0000714290 | 1,053747 | 1.471.670 | |
| 2022-11-10 | HU0000714290 | 1,052968 | 1.470.590 | |
| 2022-11-09 | HU0000714290 | 1,054089 | 1.479.910 | |
| 2022-11-08 | HU0000714290 | 1,055556 | 1.484.580 | |
| 2022-11-07 | HU0000714290 | 1,057193 | 1.482.120 | |
| 2022-11-04 | HU0000714290 | 1,056922 | 1.542.840 | |
| 2022-11-03 | HU0000714290 | 1,057062 | 1.547.870 | |
| 2022-11-02 | HU0000714290 | 1,056601 | 1.547.190 | |
| 2022-10-28 | HU0000714290 | 1,056429 | 1.548.740 | |
| 2022-10-27 | HU0000714290 | 1,054946 | 1.545.110 | |
| 2022-10-26 | HU0000714290 | 1,056449 | 1.553.860 | |
| 2022-10-25 | HU0000714290 | 1,056775 | 1.554.340 | |
| 2022-10-24 | HU0000714290 | 1,056257 | 1.555.600 | |
| 2022-10-21 | HU0000714290 | 1,056301 | 1.560.010 | |
| 2022-10-20 | HU0000714290 | 1,055955 | 1.560.860 | |
| 2022-10-19 | HU0000714290 | 1,054834 | 1.557.700 | |
| 2022-10-18 | HU0000714290 | 1,054337 | 1.564.410 | |
| 2022-10-17 | HU0000714290 | 1,056173 | 1.568.830 | |
| 2022-10-14 | HU0000714290 | 1,054436 | 1.581.820 | |
| 2022-10-13 | HU0000714290 | 1,055521 | 1.577.300 | |
| 2022-10-12 | HU0000714290 | 1,053526 | 1.577.010 | |
| 2022-10-11 | HU0000714290 | 1,053688 | 1.577.250 | |
| 2022-10-10 | HU0000714290 | 1,054866 | 1.588.020 | |
| 2022-10-07 | HU0000714290 | 1,053088 | 1.585.340 | |
| 2022-10-06 | HU0000714290 | 1,051804 | 1.590.390 | |
| 2022-10-05 | HU0000714290 | 1,050178 | 1.585.880 | |