Aktuális árfolyam
1,9726
2026-03-31
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,48%
Évesített hozam
+6,05%
Maximum ár
1,9726
Minimum ár
1,9509
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,972578 | - |
| 2026-03-30 | 1,966288 | -0,32% |
| 2026-03-27 | 1,963879 | -0,12% |
| 2026-03-26 | 1,961135 | -0,14% |
| 2026-03-25 | 1,961167 | +0,00% |
| 2026-03-24 | 1,956062 | -0,26% |
| 2026-03-23 | 1,950928 | -0,26% |
| 2026-03-20 | 1,955292 | +0,22% |
| 2026-03-19 | 1,961646 | +0,32% |
| 2026-03-18 | 1,970278 | +0,44% |
| 2026-03-17 | 1,969931 | -0,02% |
| 2026-03-16 | 1,967243 | -0,14% |
| 2026-03-13 | 1,967698 | +0,02% |
| 2026-03-12 | 1,970995 | +0,17% |
| 2026-03-11 | 1,966270 | -0,24% |
| 2026-03-10 | 1,963958 | -0,12% |
| 2026-03-09 | 1,967126 | +0,16% |
| 2026-03-06 | 1,961208 | -0,30% |
| 2026-03-05 | 1,953525 | -0,39% |
| 2026-03-04 | 1,956288 | +0,14% |
| 2026-03-03 | 1,954086 | -0,11% |
| 2026-03-02 | 1,963154 | +0,46% |