Aktuális árfolyam
1,9230
2026-02-17
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,57%
Évesített hozam
+19,74%
Maximum ár
1,9413
Minimum ár
1,8933
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-17 | 1,922983 | - |
| 2026-02-16 | 1,929228 | +0,32% |
| 2026-02-13 | 1,930116 | +0,05% |
| 2026-02-12 | 1,932319 | +0,11% |
| 2026-02-11 | 1,941127 | +0,46% |
| 2026-02-10 | 1,934537 | -0,34% |
| 2026-02-09 | 1,936594 | +0,11% |
| 2026-02-06 | 1,930010 | -0,34% |
| 2026-02-05 | 1,918543 | -0,59% |
| 2026-02-04 | 1,926996 | +0,44% |
| 2026-02-03 | 1,932180 | +0,27% |
| 2026-02-02 | 1,912886 | -1,00% |
| 2026-01-30 | 1,928899 | +0,84% |
| 2026-01-29 | 1,941320 | +0,64% |
| 2026-01-28 | 1,938010 | -0,17% |
| 2026-01-27 | 1,926218 | -0,61% |
| 2026-01-26 | 1,922392 | -0,20% |
| 2026-01-23 | 1,917330 | -0,26% |
| 2026-01-22 | 1,911997 | -0,28% |
| 2026-01-21 | 1,904635 | -0,39% |
| 2026-01-20 | 1,894216 | -0,55% |
| 2026-01-19 | 1,893286 | -0,05% |