Aktuális árfolyam
1,9413
2026-01-29
Eszközérték
0 M
Forint
Hozam (3 hónap)
+6,29%
Évesített hozam
+26,40%
Maximum ár
1,9413
Minimum ár
1,8110
Volatilitás
1,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,941320 | - |
| 2026-01-28 | 1,938010 | -0,17% |
| 2026-01-27 | 1,926218 | -0,61% |
| 2026-01-26 | 1,922392 | -0,20% |
| 2026-01-23 | 1,917330 | -0,26% |
| 2026-01-22 | 1,911997 | -0,28% |
| 2026-01-21 | 1,904635 | -0,39% |
| 2026-01-20 | 1,894216 | -0,55% |
| 2026-01-19 | 1,893286 | -0,05% |
| 2026-01-16 | 1,888663 | -0,24% |
| 2026-01-15 | 1,888537 | -0,01% |
| 2026-01-14 | 1,890015 | +0,08% |
| 2026-01-13 | 1,888415 | -0,08% |
| 2026-01-12 | 1,889008 | +0,03% |
| 2026-01-09 | 1,880060 | -0,47% |
| 2026-01-08 | 1,873154 | -0,37% |
| 2026-01-07 | 1,875501 | +0,13% |
| 2026-01-06 | 1,878407 | +0,15% |
| 2026-01-05 | 1,870261 | -0,43% |
| 2025-12-31 | 1,855826 | -0,77% |
| 2025-12-30 | 1,860655 | +0,26% |
| 2025-12-29 | 1,855878 | -0,26% |
| 2025-12-23 | 1,856067 | +0,01% |
| 2025-12-22 | 1,848637 | -0,40% |
| 2025-12-19 | 1,845587 | -0,16% |
| 2025-12-18 | 1,844563 | -0,06% |
| 2025-12-17 | 1,839157 | -0,29% |
| 2025-12-16 | 1,837050 | -0,11% |
| 2025-12-15 | 1,840884 | +0,21% |
| 2025-12-12 | 1,840583 | -0,02% |
| 2025-12-11 | 1,847427 | +0,37% |
| 2025-12-10 | 1,840727 | -0,36% |
| 2025-12-09 | 1,841238 | +0,03% |
| 2025-12-08 | 1,843329 | +0,11% |
| 2025-12-05 | 1,850126 | +0,37% |
| 2025-12-04 | 1,846203 | -0,21% |
| 2025-12-03 | 1,845127 | -0,06% |
| 2025-12-02 | 1,842186 | -0,16% |
| 2025-12-01 | 1,844488 | +0,12% |
| 2025-11-28 | 1,844232 | -0,01% |
| 2025-11-27 | 1,836943 | -0,40% |
| 2025-11-26 | 1,835597 | -0,07% |
| 2025-11-25 | 1,824970 | -0,58% |
| 2025-11-24 | 1,816701 | -0,45% |
| 2025-11-21 | 1,810977 | -0,32% |
| 2025-11-20 | 1,814752 | +0,21% |
| 2025-11-19 | 1,817290 | +0,14% |
| 2025-11-18 | 1,813940 | -0,18% |
| 2025-11-17 | 1,822364 | +0,46% |
| 2025-11-14 | 1,825301 | +0,16% |
| 2025-11-13 | 1,833681 | +0,46% |
| 2025-11-12 | 1,837154 | +0,19% |
| 2025-11-11 | 1,831442 | -0,31% |
| 2025-11-10 | 1,824979 | -0,35% |
| 2025-11-07 | 1,816543 | -0,46% |
| 2025-11-06 | 1,816613 | +0,00% |
| 2025-11-05 | 1,822440 | +0,32% |
| 2025-11-04 | 1,822984 | +0,03% |
| 2025-11-03 | 1,826393 | +0,19% |