Aktuális árfolyam
1,8456
2025-12-19
Eszközérték
0 M
Forint
Hozam (3 hónap)
+3,18%
Évesített hozam
+13,35%
Maximum ár
1,8501
Minimum ár
1,7862
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 1,845587 | - |
| 2025-12-18 | 1,844563 | -0,06% |
| 2025-12-17 | 1,839157 | -0,29% |
| 2025-12-16 | 1,837050 | -0,11% |
| 2025-12-15 | 1,840884 | +0,21% |
| 2025-12-12 | 1,840583 | -0,02% |
| 2025-12-11 | 1,847427 | +0,37% |
| 2025-12-10 | 1,840727 | -0,36% |
| 2025-12-09 | 1,841238 | +0,03% |
| 2025-12-08 | 1,843329 | +0,11% |
| 2025-12-05 | 1,850126 | +0,37% |
| 2025-12-04 | 1,846203 | -0,21% |
| 2025-12-03 | 1,845127 | -0,06% |
| 2025-12-02 | 1,842186 | -0,16% |
| 2025-12-01 | 1,844488 | +0,12% |
| 2025-11-28 | 1,844232 | -0,01% |
| 2025-11-27 | 1,836943 | -0,40% |
| 2025-11-26 | 1,835597 | -0,07% |
| 2025-11-25 | 1,824970 | -0,58% |
| 2025-11-24 | 1,816701 | -0,45% |
| 2025-11-21 | 1,810977 | -0,32% |
| 2025-11-20 | 1,814752 | +0,21% |
| 2025-11-19 | 1,817290 | +0,14% |
| 2025-11-18 | 1,813940 | -0,18% |
| 2025-11-17 | 1,822364 | +0,46% |
| 2025-11-14 | 1,825301 | +0,16% |
| 2025-11-13 | 1,833681 | +0,46% |
| 2025-11-12 | 1,837154 | +0,19% |
| 2025-11-11 | 1,831442 | -0,31% |
| 2025-11-10 | 1,824979 | -0,35% |
| 2025-11-07 | 1,816543 | -0,46% |
| 2025-11-06 | 1,816613 | +0,00% |
| 2025-11-05 | 1,822440 | +0,32% |
| 2025-11-04 | 1,822984 | +0,03% |
| 2025-11-03 | 1,826393 | +0,19% |
| 2025-10-31 | 1,822425 | -0,22% |
| 2025-10-30 | 1,823088 | +0,04% |
| 2025-10-29 | 1,825760 | +0,15% |
| 2025-10-28 | 1,822813 | -0,16% |
| 2025-10-27 | 1,819137 | -0,20% |
| 2025-10-22 | 1,812660 | -0,36% |
| 2025-10-21 | 1,809186 | -0,19% |
| 2025-10-20 | 1,814572 | +0,30% |
| 2025-10-17 | 1,805471 | -0,50% |
| 2025-10-16 | 1,813362 | +0,44% |
| 2025-10-15 | 1,807199 | -0,34% |
| 2025-10-14 | 1,804856 | -0,13% |
| 2025-10-13 | 1,807437 | +0,14% |
| 2025-10-10 | 1,794011 | -0,74% |
| 2025-10-09 | 1,805434 | +0,64% |
| 2025-10-08 | 1,809092 | +0,20% |
| 2025-10-07 | 1,804270 | -0,27% |
| 2025-10-06 | 1,800575 | -0,20% |
| 2025-10-03 | 1,802167 | +0,09% |
| 2025-10-02 | 1,796979 | -0,29% |
| 2025-10-01 | 1,795530 | -0,08% |
| 2025-09-30 | 1,792159 | -0,19% |
| 2025-09-29 | 1,791056 | -0,06% |
| 2025-09-26 | 1,790914 | -0,01% |
| 2025-09-25 | 1,786217 | -0,26% |
| 2025-09-24 | 1,786976 | +0,04% |
| 2025-09-23 | 1,788635 | +0,09% |