Aktuális árfolyam
1,9839
2026-08-14
Eszközérték
–
Nettó eszközérték
Hozam (3 hónap)
-1,39%
Évesített hozam (CAGR)
-5,64%/év
Maximum ár
2,0118
Minimum ár
1,9839
Volatilitás
1,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-14 | 1,983850 | +0,00% |
| 2026-08-13 | 1,983850 | +0,00% |
| 2026-08-12 | 1,983850 | +0,00% |
| 2026-08-11 | 1,983850 | +0,00% |
| 2026-08-10 | 1,983850 | +0,00% |
| 2026-08-07 | 1,983850 | +0,00% |
| 2026-08-06 | 1,983850 | +0,00% |
| 2026-08-05 | 1,983850 | +0,00% |
| 2026-08-04 | 1,983850 | +0,00% |
| 2026-08-03 | 1,983850 | +0,00% |
| 2026-07-31 | 1,983850 | +0,00% |
| 2026-07-30 | 1,983850 | +0,00% |
| 2026-07-29 | 1,983850 | +0,00% |
| 2026-07-28 | 1,983850 | +0,00% |
| 2026-07-27 | 1,983850 | +0,00% |
| 2026-07-24 | 1,983850 | +0,00% |
| 2026-07-23 | 1,983850 | +0,00% |
| 2026-07-22 | 1,983850 | +0,00% |
| 2026-07-21 | 1,983850 | +0,00% |
| 2026-07-20 | 1,983850 | +0,00% |
| 2026-07-17 | 1,983850 | +0,00% |
| 2026-07-16 | 1,983850 | +0,00% |
| 2026-07-15 | 1,983850 | +0,00% |
| 2026-07-14 | 1,983850 | +0,00% |
| 2026-07-13 | 1,983850 | +0,00% |
| 2026-07-10 | 1,983850 | +0,00% |
| 2026-07-09 | 1,983850 | +0,00% |
| 2026-07-08 | 1,983850 | +0,00% |
| 2026-07-07 | 1,983850 | +0,00% |
| 2026-07-06 | 1,983850 | +0,00% |
| 2026-07-03 | 1,983850 | +0,00% |
| 2026-07-02 | 1,983850 | +0,00% |
| 2026-07-01 | 1,983850 | +0,00% |
| 2026-06-30 | 1,983850 | +0,00% |
| 2026-06-29 | 1,983850 | +0,00% |
| 2026-06-26 | 1,983850 | +0,00% |
| 2026-06-25 | 1,983850 | +0,00% |
| 2026-06-24 | 1,983850 | +0,00% |
| 2026-06-23 | 1,983850 | +0,00% |
| 2026-06-22 | 1,983850 | +0,00% |
| 2026-06-19 | 1,983850 | +0,00% |
| 2026-06-18 | 1,983850 | +0,00% |
| 2026-06-17 | 1,983850 | +0,00% |
| 2026-06-16 | 1,983850 | +0,00% |
| 2026-06-15 | 1,983850 | +0,00% |
| 2026-06-12 | 1,983850 | +0,00% |
| 2026-06-11 | 1,983850 | +0,00% |
| 2026-06-10 | 1,983850 | +0,00% |
| 2026-06-09 | 1,983850 | +0,00% |
| 2026-06-08 | 1,983850 | +0,00% |
| 2026-06-05 | 1,983850 | +0,00% |
| 2026-06-04 | 1,983850 | +0,00% |
| 2026-06-03 | 1,983850 | +0,00% |
| 2026-06-02 | 1,983850 | +0,00% |
| 2026-06-01 | 1,983850 | +0,00% |
| 2026-05-29 | 1,983850 | -0,86% |
| 2026-05-28 | 2,001049 | +0,10% |
| 2026-05-27 | 1,998963 | -0,37% |
| 2026-05-26 | 2,006337 | -0,02% |
| 2026-05-22 | 2,006743 | -0,05% |
| 2026-05-21 | 2,007669 | -0,04% |
| 2026-05-20 | 2,008396 | -0,03% |
| 2026-05-19 | 2,009039 | -0,14% |
| 2026-05-18 | 2,011792 | – |