Aktuális árfolyam
1,9777
2026-04-02
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,54%
Évesített hozam (CAGR)
+8,48%
Maximum ár
1,9777
Minimum ár
1,9509
Volatilitás
3,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,977680 | +0,14% |
| 2026-04-01 | 1,974825 | +0,11% |
| 2026-03-31 | 1,972578 | +0,32% |
| 2026-03-30 | 1,966288 | +0,12% |
| 2026-03-27 | 1,963879 | +0,14% |
| 2026-03-26 | 1,961135 | 0,00% |
| 2026-03-25 | 1,961167 | +0,26% |
| 2026-03-24 | 1,956062 | +0,26% |
| 2026-03-23 | 1,950928 | -0,22% |
| 2026-03-20 | 1,955292 | -0,32% |
| 2026-03-19 | 1,961646 | -0,44% |
| 2026-03-18 | 1,970278 | +0,02% |
| 2026-03-17 | 1,969931 | +0,14% |
| 2026-03-16 | 1,967243 | -0,02% |
| 2026-03-13 | 1,967698 | -0,17% |
| 2026-03-12 | 1,970995 | +0,24% |
| 2026-03-11 | 1,966270 | +0,12% |
| 2026-03-10 | 1,963958 | -0,16% |
| 2026-03-09 | 1,967126 | – |