maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-01-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON Panoráma Származtatott Befektetési Alap P sorozat
Évesített hozam: 3,86%

dátum azonosító árfolyam* eszközérték
2018-01-12HU00007142900,87800681.059
2018-01-11HU00007142900,87737381.001
2018-01-10HU00007142900,87243280.545
2018-01-09HU00007142900,87482680.766
2018-01-08HU00007142900,87363080.655
2018-01-05HU00007142900,86964580.287
2018-01-04HU00007142900,86438779.802
2018-01-03HU00007142900,85755379.171
2018-01-02HU00007142900,84970078.446
2017-12-29HU00007142900,84669578.169

2017-12-28HU00007142900,84608678.112
2017-12-27HU00007142900,84446677.963
2017-12-22HU00007142900,84651178.152
2017-12-21HU00007142900,84624578.127
2017-12-20HU00007142900,84447577.964
2017-12-19HU00007142900,84611078.115
2017-12-18HU00007142900,84750578.243
2017-12-15HU00007142900,84070577.616
2017-12-14HU00007142900,84026677.575
2017-12-13HU00007142900,84273677.803
2017-12-12HU00007142900,84201977.737
2017-12-11HU00007142900,84218377.752
2017-12-08HU00007142900,84065777.611
2017-12-07HU00007142900,83655477.232
2017-12-06HU00007142900,83476277.067
2017-12-05HU00007142900,83709177.282
2017-12-04HU00007142900,83640077.218
2017-12-01HU00007142900,83346376.947
2017-11-30HU00007142900,83579777.162
2017-11-29HU00007142900,83403677.000
2017-11-28HU00007142900,83674477.250
2017-11-27HU00007142900,83514777.102
2017-11-24HU00007142900,83910977.468
2017-11-23HU00007142900,84112377.654
2017-11-22HU00007142900,84271277.801
2017-11-21HU00007142900,84163577.701
2017-11-20HU00007142900,83872477.433
2017-11-17HU00007142900,83771877.340
2017-11-16HU00007142900,83678477.254
2017-11-15HU00007142900,83400476.997
2017-11-14HU00007142900,83824277.388
2017-11-13HU00007142900,83994277.545
2017-11-10HU00007142900,84170377.708
2017-11-09HU00007142900,84533778.043
2017-11-08HU00007142900,84551378.059
2017-11-07HU00007142900,84595978.101
2017-11-06HU00007142900,84553378.061
2017-11-03HU00007142900,84168277.706
2017-11-02HU00007142900,84405077.924
2017-10-31HU00007142900,84314277.841
2017-10-30HU00007142900,84160677.699
2017-10-27HU00007142900,83960277.514
2017-10-26HU00007142900,83470777.062
2017-10-25HU00007142900,83586877.169
2017-10-24HU00007142900,83357776.958
2017-10-20HU00007142900,83625577.205
2017-10-19HU00007142900,83750777.320
2017-10-18HU00007142900,83943277.498
2017-10-17HU00007142900,83843177.406
2017-10-16HU00007142900,84059277.605
2017-10-13HU00007142900,84014377.564
2017-10-12HU00007142900,83865977.427
2017-10-11HU00007142900,83762077.331
2017-10-10HU00007142900,83552277.137
2017-10-09HU00007142900,83760077.329
2017-10-06HU00007142900,83858377.420
2017-10-05HU00007142900,83627977.207
2017-10-04HU00007142900,83475877.067
2017-10-03HU00007142900,83581977.164
2017-10-02HU00007142900,83456777.049
2017-09-29HU00007142900,83078376.700
2017-09-28HU00007142900,82786376.430
2017-09-27HU00007142900,82916176.550
2017-09-26HU00007142900,82603476.261
2017-09-25HU00007142900,82587976.247
2017-09-22HU00007142900,82568076.228
2017-09-21HU00007142900,82667976.321
2017-09-20HU00007142900,82427276.098
2017-09-19HU00007142900,82636076.291
2017-09-18HU00007142900,82968576.598
2017-09-15HU00007142900,82748676.395
2017-09-14HU00007142900,82619576.276
2017-09-13HU00007142900,82468876.137
2017-09-12HU00007142900,82359076.035
2017-09-11HU00007142900,82147175.840
2017-09-08HU00007142900,81448775.195
2017-09-07HU00007142900,81793375.513
2017-09-06HU00007142900,82041275.742
2017-09-05HU00007142900,82049175.749
2017-09-04HU00007142900,81762175.484
2017-09-01HU00007142900,81875775.589
2017-08-31HU00007142900,81748775.472
2017-08-30HU00007142900,81800875.520
2017-08-29HU00007142900,81307275.064
2017-08-28HU00007142900,81796375.516
2017-08-25HU00007142900,82019075.722
2017-08-24HU00007142900,81500075.242
2017-08-23HU00007142900,81595475.331
2017-08-22HU00007142900,81629775.362
2017-08-21HU00007142900,81398375.149
2017-08-18HU00007142900,81390375.141
2017-08-17HU00007142900,81869675.584
2017-08-16HU00007142900,81767475.489
2017-08-15HU00007142900,81666975.397
2017-08-14HU00007142900,81561475.299
2017-08-11HU00007142900,81554375.293
2017-08-10HU00007142900,81674875.404
2017-08-09HU00007142900,81706175.433
2017-08-08HU00007142900,81888175.601
2017-08-07HU00007142900,81950775.659
2017-08-04HU00007142900,81572675.309
2017-08-03HU00007142900,81559075.297
2017-08-02HU00007142900,81382175.134
2017-08-01HU00007142900,81225574.989
2017-07-31HU00007142900,81471975.216
2017-07-28HU00007142900,81626075.359
2017-07-27HU00007142900,81512275.254
2017-07-26HU00007142900,81561975.300
2017-07-25HU00007142900,81367075.120
2017-07-24HU00007142900,81195874.962
2017-07-21HU00007142900,81272575.032
2017-07-20HU00007142900,81870075.584
2017-07-19HU00007142900,81957475.665
2017-07-18HU00007142900,81886775.599
2017-07-17HU00007142900,82074175.772
2017-07-14HU00007142900,81936375.645
2017-07-13HU00007142900,82086775.784
2017-07-12HU00007142900,81819675.537
2017-07-11HU00007142900,81551975.290
2017-07-10HU00007142900,81327175.083
2017-07-07HU00007142900,81099774.873
2017-07-06HU00007142900,81420075.169
2017-07-05HU00007142900,81291475.050
2017-07-04HU00007142900,81195774.961
2017-07-03HU00007142900,81015674.795
2017-06-30HU00007142900,80823174.618
2017-06-29HU00007142900,80742174.543
2017-06-28HU00007142900,81671075.400
2017-06-27HU00007142900,81785875.506
2017-06-26HU00007142900,81939375.648
2017-06-23HU00007142900,81868475.583
2017-06-22HU00007142900,81798875.518
2017-06-21HU00007142900,81877875.591
2017-06-20HU00007142900,81895875.608
2017-06-19HU00007142900,82007775.711
2017-06-16HU00007142900,81817675.536
2017-06-15HU00007142900,81466575.212
2017-06-14HU00007142900,81604175.339
2017-06-13HU00007142900,81657075.387
2017-06-12HU00007142900,81591275.327
2017-06-09HU00007142900,81885275.598
2017-06-08HU00007142900,81649975.381
2017-06-07HU00007142900,81451075.197
2017-06-06HU00007142900,81414775.164
2017-06-02HU00007142900,81691275.419
2017-06-01HU00007142900,81437375.185
2017-05-31HU00007142900,81338675.093
2017-05-30HU00007142900,81540975.280
2017-05-29HU00007142900,81651975.383
2017-05-26HU00007142900,81635975.368
2017-05-25HU00007142900,81778675.500
2017-05-24HU00007142900,81885675.598
2017-05-23HU00007142900,81717275.443
2017-05-22HU00007142900,81736875.461
2017-05-19HU00007142900,81719075.445
2017-05-18HU00007142900,81601575.336
2017-05-17HU00007142900,81676375.405
2017-05-16HU00007142900,81934175.643
2017-05-15HU00007142900,81957175.664
2017-05-12HU00007142900,81906975.618
2017-05-11HU00007142900,81878275.592
2017-05-10HU00007142900,81972075.678
2017-05-09HU00007142900,81965375.672
2017-05-08HU00007142900,81990775.695
2017-05-05HU00007142900,81980975.686
2017-05-04HU00007142900,81953875.661
2017-05-03HU00007142900,82062475.762
2017-05-02HU00007142900,82146375.839
2017-04-28HU00007142900,82258875.943
2017-04-27HU00007142900,82285175.967
2017-04-26HU00007142900,82344676.022
2017-04-25HU00007142900,82401276.074
2017-04-24HU00007142900,82413576.086
2017-04-21HU00007142900,82799276.442
2017-04-20HU00007142900,82802276.445
2017-04-19HU00007142900,82895576.531
2017-04-18HU00007142900,82898376.533
2017-04-13HU00007142900,82796076.439
2017-04-12HU00007142900,82747176.394
2017-04-11HU00007142900,82733276.381
2017-04-10HU00007142900,82699176.349
2017-04-07HU00007142900,82692076.343
2017-04-06HU00007142900,82732476.380
2017-04-05HU00007142900,82805276.447
2017-04-04HU00007142900,82867476.505
2017-04-03HU00007142900,82831776.472
2017-03-31HU00007142900,82790976.434
2017-03-30HU00007142900,82810576.452
2017-03-29HU00007142900,82856476.495
2017-03-28HU00007142900,82853676.492
2017-03-27HU00007142900,82635476.291
2017-03-24HU00007142900,82699476.350
2017-03-23HU00007142900,82701676.352
2017-03-22HU00007142900,82389976.064
2017-03-21HU00007142900,82270475.954
2017-03-20HU00007142900,82827776.468
2017-03-17HU00007142900,82894576.530
2017-03-16HU00007142900,83346776.947
2017-03-14HU00007142900,83838477.401
2017-03-13HU00007142900,83881677.441
2017-03-10HU00007142900,84157877.696
2017-03-09HU00007142900,84009677.559
2017-03-08HU00007142900,83835577.399
2017-03-07HU00007142900,83482477.073
2017-03-06HU00007142900,83623377.203
2017-03-03HU00007142900,84315177.841
2017-03-02HU00007142900,83749277.319
2017-03-01HU00007142900,84434977.952
2017-02-28HU00007142900,83188976.802
2017-02-27HU00007142900,83227376.837
2017-02-24HU00007142900,83325876.928
2017-02-23HU00007142900,83753877.323
2017-02-22HU00007142900,84290477.819
2017-02-21HU00007142900,84175577.713
2017-02-20HU00007142900,83884077.443
2017-02-17HU00007142900,83785877.353
2017-02-16HU00007142900,83994877.546
2017-02-15HU00007142900,84773578.265
2017-02-14HU00007142900,84389777.910
2017-02-13HU00007142900,84313577.840
2017-02-10HU00007142900,84134277.674
2017-02-09HU00007142900,83648277.226
2017-02-08HU00007142900,83660077.237
2017-02-07HU00007142900,83382676.980
2017-02-06HU00007142900,83136776.753
2017-02-03HU00007142900,83451377.044
2017-02-02HU00007142900,83420577.015
2017-02-01HU00007142900,83538077.124
2017-01-31HU00007142900,83371576.970
2017-01-30HU00007142900,83258376.866
2017-01-27HU00007142900,84069777.615
2017-01-26HU00007142900,84057477.603
2017-01-25HU00007142900,84565678.073
2017-01-24HU00007142900,84151377.690
2017-01-23HU00007142900,83792577.359
2017-01-20HU00007142900,84158177.696
2017-01-19HU00007142900,83800377.366
2017-01-18HU00007142900,83721677.293
2017-01-17HU00007142900,83995977.547
2017-01-16HU00007142900,84569978.077