Aktuális árfolyam
1,1645
2026-01-05
Eszközérték
3 M
Forint
Hozam (1 év)
+3,61%
Évesített hozam
+14,46%
Maximum ár
1,1645
Minimum ár
1,1200
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-05 | 1,164518 | - |
| 2025-12-31 | 1,155516 | -0,77% |
| 2025-12-30 | 1,158622 | +0,27% |
| 2025-12-29 | 1,155703 | -0,25% |
| 2025-12-23 | 1,156018 | +0,03% |
| 2025-12-22 | 1,151370 | -0,40% |
| 2025-12-19 | 1,149483 | -0,16% |
| 2025-12-18 | 1,148950 | -0,05% |
| 2025-12-17 | 1,145544 | -0,30% |
| 2025-12-16 | 1,144332 | -0,11% |
| 2025-12-15 | 1,146686 | +0,21% |
| 2025-12-12 | 1,146454 | -0,02% |
| 2025-12-11 | 1,150744 | +0,37% |
| 2025-12-10 | 1,146510 | -0,37% |
| 2025-12-09 | 1,146831 | +0,03% |
| 2025-12-08 | 1,148118 | +0,11% |
| 2025-12-05 | 1,152343 | +0,37% |
| 2025-12-04 | 1,150006 | -0,20% |
| 2025-12-03 | 1,149278 | -0,06% |
| 2025-12-02 | 1,147450 | -0,16% |
| 2025-12-01 | 1,148905 | +0,13% |
| 2025-11-28 | 1,148586 | -0,03% |
| 2025-11-27 | 1,144064 | -0,39% |
| 2025-11-26 | 1,143258 | -0,07% |
| 2025-11-25 | 1,136555 | -0,59% |
| 2025-11-24 | 1,132347 | -0,37% |
| 2025-11-21 | 1,129307 | -0,27% |
| 2025-11-20 | 1,131085 | +0,16% |
| 2025-11-19 | 1,132341 | +0,11% |
| 2025-11-18 | 1,130647 | -0,15% |
| 2025-11-17 | 1,134913 | +0,38% |
| 2025-11-14 | 1,137123 | +0,19% |
| 2025-11-13 | 1,142383 | +0,46% |
| 2025-11-12 | 1,144322 | +0,17% |
| 2025-11-11 | 1,140691 | -0,32% |
| 2025-11-10 | 1,136843 | -0,34% |
| 2025-11-07 | 1,131518 | -0,47% |
| 2025-11-06 | 1,131429 | -0,01% |
| 2025-11-05 | 1,134990 | +0,31% |
| 2025-11-04 | 1,135387 | +0,03% |
| 2025-11-03 | 1,137678 | +0,20% |
| 2025-10-31 | 1,135447 | -0,20% |
| 2025-10-30 | 1,136041 | +0,05% |
| 2025-10-29 | 1,137799 | +0,15% |
| 2025-10-28 | 1,136129 | -0,15% |
| 2025-10-27 | 1,133734 | -0,21% |
| 2025-10-22 | 1,129612 | -0,36% |
| 2025-10-21 | 1,127949 | -0,15% |
| 2025-10-20 | 1,131461 | +0,31% |
| 2025-10-17 | 1,126023 | -0,48% |
| 2025-10-16 | 1,130669 | +0,41% |
| 2025-10-15 | 1,126796 | -0,34% |
| 2025-10-14 | 1,125391 | -0,12% |
| 2025-10-13 | 1,126669 | +0,11% |
| 2025-10-10 | 1,119972 | -0,59% |
| 2025-10-09 | 1,125883 | +0,53% |
| 2025-10-08 | 1,128062 | +0,19% |
| 2025-10-07 | 1,125758 | -0,20% |
| 2025-10-06 | 1,123985 | -0,16% |