Aktuális árfolyam
1,2114
2026-03-03
Eszközérték
4 M
Forint
Hozam (1 év)
+8,73%
Évesített hozam
+18,10%
Maximum ár
1,2262
Minimum ár
1,1135
Volatilitás
2,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,211423 | - |
| 2026-03-02 | 1,226177 | +1,22% |
| 2026-02-27 | 1,224214 | -0,16% |
| 2026-02-26 | 1,223209 | -0,08% |
| 2026-02-25 | 1,220678 | -0,21% |
| 2026-02-24 | 1,217539 | -0,26% |
| 2026-02-23 | 1,217093 | -0,04% |
| 2026-02-20 | 1,213523 | -0,29% |
| 2026-02-19 | 1,209378 | -0,34% |
| 2026-02-18 | 1,209801 | +0,03% |
| 2026-02-17 | 1,202233 | -0,63% |
| 2026-02-16 | 1,206364 | +0,34% |
| 2026-02-13 | 1,206086 | -0,02% |
| 2026-02-12 | 1,207303 | +0,10% |
| 2026-02-11 | 1,212981 | +0,47% |
| 2026-02-10 | 1,209288 | -0,30% |
| 2026-02-09 | 1,210330 | +0,09% |
| 2026-02-06 | 1,205547 | -0,40% |
| 2026-02-05 | 1,198448 | -0,59% |
| 2026-02-04 | 1,203224 | +0,40% |
| 2026-02-03 | 1,206328 | +0,26% |
| 2026-02-02 | 1,194671 | -0,97% |
| 2026-01-30 | 1,205118 | +0,87% |
| 2026-01-29 | 1,213041 | +0,66% |
| 2026-01-28 | 1,211491 | -0,13% |
| 2026-01-27 | 1,203352 | -0,67% |
| 2026-01-26 | 1,200554 | -0,23% |
| 2026-01-23 | 1,197906 | -0,22% |
| 2026-01-22 | 1,194104 | -0,32% |
| 2026-01-21 | 1,189383 | -0,40% |
| 2026-01-20 | 1,182993 | -0,54% |
| 2026-01-19 | 1,181941 | -0,09% |
| 2026-01-16 | 1,179043 | -0,25% |
| 2026-01-15 | 1,179227 | +0,02% |
| 2026-01-14 | 1,180351 | +0,10% |
| 2026-01-13 | 1,179357 | -0,08% |
| 2026-01-12 | 1,179832 | +0,04% |
| 2026-01-09 | 1,174170 | -0,48% |
| 2026-01-08 | 1,170412 | -0,32% |
| 2026-01-07 | 1,172066 | +0,14% |
| 2026-01-06 | 1,169642 | -0,21% |
| 2026-01-05 | 1,164518 | -0,44% |
| 2025-12-31 | 1,155516 | -0,77% |
| 2025-12-30 | 1,158622 | +0,27% |
| 2025-12-29 | 1,155703 | -0,25% |
| 2025-12-23 | 1,156018 | +0,03% |
| 2025-12-22 | 1,151370 | -0,40% |
| 2025-12-19 | 1,149483 | -0,16% |
| 2025-12-18 | 1,148950 | -0,05% |
| 2025-12-17 | 1,145544 | -0,30% |
| 2025-12-16 | 1,144332 | -0,11% |
| 2025-12-15 | 1,146686 | +0,21% |
| 2025-12-12 | 1,146454 | -0,02% |
| 2025-12-11 | 1,150744 | +0,37% |
| 2025-12-10 | 1,146510 | -0,37% |
| 2025-12-09 | 1,146831 | +0,03% |
| 2025-12-08 | 1,148118 | +0,11% |
| 2025-12-05 | 1,152343 | +0,37% |
| 2025-12-04 | 1,150006 | -0,20% |
| 2025-12-03 | 1,149278 | -0,06% |
| 2025-12-02 | 1,147450 | -0,16% |
| 2025-12-01 | 1,148905 | +0,13% |
| 2025-11-28 | 1,148586 | -0,03% |
| 2025-11-27 | 1,144064 | -0,39% |
| 2025-11-26 | 1,143258 | -0,07% |
| 2025-11-25 | 1,136555 | -0,59% |
| 2025-11-24 | 1,132347 | -0,37% |
| 2025-11-21 | 1,129307 | -0,27% |
| 2025-11-20 | 1,131085 | +0,16% |
| 2025-11-19 | 1,132341 | +0,11% |
| 2025-11-18 | 1,130647 | -0,15% |
| 2025-11-17 | 1,134913 | +0,38% |
| 2025-11-14 | 1,137123 | +0,19% |
| 2025-11-13 | 1,142383 | +0,46% |
| 2025-11-12 | 1,144322 | +0,17% |
| 2025-11-11 | 1,140691 | -0,32% |
| 2025-11-10 | 1,136843 | -0,34% |
| 2025-11-07 | 1,131518 | -0,47% |
| 2025-11-06 | 1,131429 | -0,01% |
| 2025-11-05 | 1,134990 | +0,31% |
| 2025-11-04 | 1,135387 | +0,03% |
| 2025-11-03 | 1,137678 | +0,20% |
| 2025-10-31 | 1,135447 | -0,20% |
| 2025-10-30 | 1,136041 | +0,05% |
| 2025-10-29 | 1,137799 | +0,15% |
| 2025-10-28 | 1,136129 | -0,15% |
| 2025-10-27 | 1,133734 | -0,21% |
| 2025-10-22 | 1,129612 | -0,36% |
| 2025-10-21 | 1,127949 | -0,15% |
| 2025-10-20 | 1,131461 | +0,31% |
| 2025-10-17 | 1,126023 | -0,48% |
| 2025-10-16 | 1,130669 | +0,41% |
| 2025-10-15 | 1,126796 | -0,34% |
| 2025-10-14 | 1,125391 | -0,12% |
| 2025-10-13 | 1,126669 | +0,11% |
| 2025-10-10 | 1,119972 | -0,59% |
| 2025-10-09 | 1,125883 | +0,53% |
| 2025-10-08 | 1,128062 | +0,19% |
| 2025-10-07 | 1,125758 | -0,20% |
| 2025-10-06 | 1,123985 | -0,16% |
| 2025-10-03 | 1,124835 | +0,08% |
| 2025-10-02 | 1,122225 | -0,23% |
| 2025-10-01 | 1,121470 | -0,07% |
| 2025-09-30 | 1,119723 | -0,16% |
| 2025-09-29 | 1,119057 | -0,06% |
| 2025-09-26 | 1,118851 | -0,02% |
| 2025-09-25 | 1,115987 | -0,26% |
| 2025-09-24 | 1,116567 | +0,05% |
| 2025-09-23 | 1,117698 | +0,10% |
| 2025-09-22 | 1,114659 | -0,27% |
| 2025-09-19 | 1,114393 | -0,02% |
| 2025-09-18 | 1,113657 | -0,07% |
| 2025-09-17 | 1,115647 | +0,18% |
| 2025-09-16 | 1,117334 | +0,15% |
| 2025-09-15 | 1,118494 | +0,10% |
| 2025-09-12 | 1,115743 | -0,25% |
| 2025-09-11 | 1,115585 | -0,01% |
| 2025-09-10 | 1,114386 | -0,11% |
| 2025-09-09 | 1,113532 | -0,08% |
| 2025-09-08 | 1,114162 | +0,06% |