Aktuális árfolyam
1,2348
2026-06-25
Eszközérték
11 M
Forint
Hozam (1 év)
-1,23%
Évesített hozam (CAGR)
-8,82%
Maximum ár
1,2609
Minimum ár
1,2306
Volatilitás
4,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,234765 | +0,34% |
| 2026-06-24 | 1,230619 | -0,41% |
| 2026-06-23 | 1,235693 | -0,45% |
| 2026-06-22 | 1,241338 | +0,06% |
| 2026-06-19 | 1,240565 | +0,02% |
| 2026-06-18 | 1,240341 | -0,29% |
| 2026-06-17 | 1,243990 | -0,08% |
| 2026-06-16 | 1,244926 | +0,07% |
| 2026-06-15 | 1,244101 | +0,04% |
| 2026-06-12 | 1,243548 | +0,21% |
| 2026-06-11 | 1,240886 | +0,14% |
| 2026-06-10 | 1,239169 | -0,22% |
| 2026-06-09 | 1,241939 | -0,14% |
| 2026-06-08 | 1,243686 | -0,16% |
| 2026-06-05 | 1,245658 | -0,54% |
| 2026-06-04 | 1,252433 | -0,19% |
| 2026-06-03 | 1,254828 | -0,21% |
| 2026-06-02 | 1,257446 | +0,43% |
| 2026-06-01 | 1,252077 | +0,25% |
| 2026-05-29 | 1,248987 | -0,01% |
| 2026-05-28 | 1,249163 | +0,10% |
| 2026-05-27 | 1,247925 | -0,36% |
| 2026-05-26 | 1,252388 | +0,02% |
| 2026-05-22 | 1,252084 | -0,06% |
| 2026-05-21 | 1,252828 | -0,04% |
| 2026-05-20 | 1,253290 | -0,04% |
| 2026-05-19 | 1,253835 | -0,14% |
| 2026-05-18 | 1,255564 | +0,38% |
| 2026-05-15 | 1,250800 | -0,50% |
| 2026-05-14 | 1,257110 | -0,30% |
| 2026-05-13 | 1,260869 | +0,21% |
| 2026-05-12 | 1,258170 | 0,00% |
| 2026-05-11 | 1,258219 | +0,41% |
| 2026-05-08 | 1,253091 | +0,23% |
| 2026-05-07 | 1,250169 | – |