| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Total Return Befektetési Alap E sorozat | ||||
| Évesített hozam: 2,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-31 | HU0000714274 | 0,923507 | 5.534.810 | |
| 2024-05-30 | HU0000714274 | 0,924144 | 5.561.640 | |
| 2024-05-29 | HU0000714274 | 0,924808 | 5.537.020 | |
| 2024-05-28 | HU0000714274 | 0,925575 | 5.518.840 | |
| 2024-05-27 | HU0000714274 | 0,924086 | 5.521.290 | |
| 2024-05-24 | HU0000714274 | 0,924239 | 5.525.770 | |
| 2024-05-23 | HU0000714274 | 0,925058 | 5.530.670 | |
| 2024-05-22 | HU0000714274 | 0,925074 | 5.440.760 | |
| 2024-05-21 | HU0000714274 | 0,925869 | 5.443.790 | |
| 2024-05-17 | HU0000714274 | 0,924620 | 5.451.410 | |
|
|
||||
| 2024-05-16 | HU0000714274 | 0,922253 | 5.410.540 | |
| 2024-05-15 | HU0000714274 | 0,921812 | 5.404.360 | |
| 2024-05-14 | HU0000714274 | 0,921760 | 5.383.300 | |
| 2024-05-13 | HU0000714274 | 0,921648 | 5.364.900 | |
| 2024-05-10 | HU0000714274 | 0,921109 | 5.309.700 | |
| 2024-05-09 | HU0000714274 | 0,921332 | 5.310.630 | |
| 2024-05-08 | HU0000714274 | 0,920382 | 5.296.380 | |
| 2024-05-07 | HU0000714274 | 0,920710 | 5.298.270 | |
| 2024-05-06 | HU0000714274 | 0,919245 | 5.259.700 | |
| 2024-05-03 | HU0000714274 | 0,918756 | 5.249.440 | |
| 2024-05-02 | HU0000714274 | 0,918673 | 5.244.350 | |
| 2024-04-30 | HU0000714274 | 0,922678 | 5.259.920 | |
| 2024-04-29 | HU0000714274 | 0,923195 | 5.264.120 | |
| 2024-04-26 | HU0000714274 | 0,923439 | 5.270.620 | |
| 2024-04-25 | HU0000714274 | 0,922957 | 5.245.880 | |
| 2024-04-24 | HU0000714274 | 0,923362 | 5.262.680 | |
| 2024-04-23 | HU0000714274 | 0,923563 | 5.184.310 | |
| 2024-04-22 | HU0000714274 | 0,924117 | 5.185.330 | |
| 2024-04-19 | HU0000714274 | 0,922248 | 5.179.260 | |
| 2024-04-18 | HU0000714274 | 0,921736 | 5.176.390 | |
| 2024-04-17 | HU0000714274 | 0,920870 | 5.181.650 | |
| 2024-04-16 | HU0000714274 | 0,922466 | 5.186.210 | |
| 2024-04-15 | HU0000714274 | 0,922465 | 5.233.600 | |
| 2024-04-12 | HU0000714274 | 0,921698 | 5.229.250 | |
| 2024-04-11 | HU0000714274 | 0,920179 | 5.423.920 | |