| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Total Return Befektetési Alap E sorozat | ||||
| Évesített hozam: 5,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000714274 | 0,922957 | 5.245.880 | |
| 2024-04-24 | HU0000714274 | 0,923362 | 5.262.680 | |
| 2024-04-23 | HU0000714274 | 0,923563 | 5.184.310 | |
| 2024-04-22 | HU0000714274 | 0,924117 | 5.185.330 | |
| 2024-04-19 | HU0000714274 | 0,922248 | 5.179.260 | |
| 2024-04-18 | HU0000714274 | 0,921736 | 5.176.390 | |
| 2024-04-17 | HU0000714274 | 0,920870 | 5.181.650 | |
| 2024-04-16 | HU0000714274 | 0,922466 | 5.186.210 | |
| 2024-04-15 | HU0000714274 | 0,922465 | 5.233.600 | |
| 2024-04-12 | HU0000714274 | 0,921698 | 5.229.250 | |
|
|
||||
| 2024-04-11 | HU0000714274 | 0,920179 | 5.423.920 | |
| 2024-04-10 | HU0000714274 | 0,920600 | 5.419.680 | |
| 2024-04-09 | HU0000714274 | 0,917142 | 5.399.320 | |
| 2024-04-08 | HU0000714274 | 0,919222 | 5.412.580 | |
| 2024-04-05 | HU0000714274 | 0,918076 | 5.420.950 | |
| 2024-04-04 | HU0000714274 | 0,916806 | 5.412.070 | |
| 2024-04-03 | HU0000714274 | 0,917710 | 5.417.410 | |
| 2024-04-02 | HU0000714274 | 0,917365 | 5.463.070 | |
| 2024-03-28 | HU0000714274 | 0,915999 | 5.454.930 | |
| 2024-03-27 | HU0000714274 | 0,913107 | 5.437.710 | |
| 2024-03-26 | HU0000714274 | 0,913492 | 5.459.750 | |
| 2024-03-25 | HU0000714274 | 0,913102 | 5.457.410 | |
| 2024-03-22 | HU0000714274 | 0,913939 | 5.467.950 | |
| 2024-03-21 | HU0000714274 | 0,912419 | 5.530.470 | |
| 2024-03-20 | HU0000714274 | 0,910985 | 5.533.840 | |
| 2024-03-19 | HU0000714274 | 0,911101 | 5.534.550 | |
| 2024-03-18 | HU0000714274 | 0,910596 | 5.535.330 | |
| 2024-03-14 | HU0000714274 | 0,909667 | 5.525.390 | |
| 2024-03-13 | HU0000714274 | 0,911298 | 5.536.250 | |
| 2024-03-12 | HU0000714274 | 0,909642 | 5.597.140 | |
| 2024-03-11 | HU0000714274 | 0,907799 | 5.582.050 | |
| 2024-03-08 | HU0000714274 | 0,908432 | 5.585.940 | |
| 2024-03-07 | HU0000714274 | 0,909340 | 5.603.910 | |
| 2024-03-06 | HU0000714274 | 0,908432 | 5.598.310 | |
| 2024-03-05 | HU0000714274 | 0,909574 | 5.614.530 | |
| 2024-03-04 | HU0000714274 | 0,910001 | 5.619.140 | |
| 2024-03-01 | HU0000714274 | 0,910016 | 5.613.770 | |
| 2024-02-29 | HU0000714274 | 0,908491 | 5.606.310 | |
| 2024-02-28 | HU0000714274 | 0,909091 | 5.611.330 | |
| 2024-02-27 | HU0000714274 | 0,908548 | 5.607.980 | |
| 2024-02-26 | HU0000714274 | 0,908386 | 5.600.620 | |
| 2024-02-23 | HU0000714274 | 0,909007 | 5.585.290 | |
| 2024-02-22 | HU0000714274 | 0,909613 | 5.588.010 | |
| 2024-02-21 | HU0000714274 | 0,910379 | 5.602.930 | |
| 2024-02-20 | HU0000714274 | 0,909313 | 5.596.370 | |
| 2024-02-19 | HU0000714274 | 0,909908 | 5.601.250 | |
| 2024-02-16 | HU0000714274 | 0,909643 | 5.584.320 | |
| 2024-02-15 | HU0000714274 | 0,908688 | 5.578.460 | |
| 2024-02-14 | HU0000714274 | 0,908002 | 5.578.250 | |
| 2024-02-13 | HU0000714274 | 0,907819 | 5.577.130 | |
| 2024-02-12 | HU0000714274 | 0,906977 | 5.602.660 | |
| 2024-02-09 | HU0000714274 | 0,906446 | 5.604.430 | |
| 2024-02-08 | HU0000714274 | 0,906380 | 5.604.020 | |
| 2024-02-07 | HU0000714274 | 0,905449 | 5.608.390 | |
| 2024-02-06 | HU0000714274 | 0,905413 | 5.611.470 | |
| 2024-02-05 | HU0000714274 | 0,904644 | 5.642.570 | |
| 2024-02-02 | HU0000714274 | 0,903881 | 5.853.780 | |
| 2024-02-01 | HU0000714274 | 0,904569 | 5.859.710 | |
| 2024-01-31 | HU0000714274 | 0,904690 | 5.864.350 | |
| 2024-01-30 | HU0000714274 | 0,904863 | 5.878.070 | |
| 2024-01-29 | HU0000714274 | 0,904940 | 6.092.340 | |
| 2024-01-26 | HU0000714274 | 0,904772 | 6.097.100 | |
| 2024-01-25 | HU0000714274 | 0,904251 | 6.081.210 | |
| 2024-01-24 | HU0000714274 | 0,902535 | 6.079.930 | |
| 2024-01-23 | HU0000714274 | 0,901462 | 5.083.880 | |
| 2024-01-22 | HU0000714274 | 0,901732 | 5.092.280 | |
| 2024-01-19 | HU0000714274 | 0,901687 | 5.095.280 | |
| 2024-01-18 | HU0000714274 | 0,900332 | 5.131.920 | |
| 2024-01-17 | HU0000714274 | 0,899141 | 5.133.800 | |
| 2024-01-16 | HU0000714274 | 0,901065 | 5.148.120 | |
| 2024-01-15 | HU0000714274 | 0,900329 | 5.148.430 | |
| 2024-01-12 | HU0000714274 | 0,899687 | 5.165.960 | |
| 2024-01-11 | HU0000714274 | 0,898619 | 5.190.720 | |
| 2024-01-10 | HU0000714274 | 0,897903 | 5.191.610 | |
| 2024-01-09 | HU0000714274 | 0,896651 | 5.184.380 | |
| 2024-01-08 | HU0000714274 | 0,895247 | 5.184.560 | |
| 2024-01-05 | HU0000714274 | 0,896448 | 5.191.570 | |
| 2024-01-04 | HU0000714274 | 0,896147 | 5.187.000 | |
| 2024-01-03 | HU0000714274 | 0,897173 | 5.188.510 | |
| 2024-01-02 | HU0000714274 | 0,898038 | 5.193.510 | |
| 2023-12-29 | HU0000714274 | 0,899294 | 5.200.770 | |
| 2023-12-28 | HU0000714274 | 0,899008 | 5.251.880 | |
| 2023-12-27 | HU0000714274 | 0,899358 | 5.266.640 | |
| 2023-12-22 | HU0000714274 | 0,899150 | 5.265.420 | |
| 2023-12-21 | HU0000714274 | 0,899525 | 5.267.620 | |
| 2023-12-20 | HU0000714274 | 0,898504 | 5.261.640 | |
| 2023-12-19 | HU0000714274 | 0,897516 | 5.257.230 | |
| 2023-12-18 | HU0000714274 | 0,897416 | 5.247.040 | |
| 2023-12-15 | HU0000714274 | 0,896104 | 5.239.930 | |
| 2023-12-14 | HU0000714274 | 0,895907 | 5.248.520 | |
| 2023-12-13 | HU0000714274 | 0,894926 | 5.246.710 | |
| 2023-12-12 | HU0000714274 | 0,894681 | 5.239.960 | |
| 2023-12-11 | HU0000714274 | 0,893881 | 5.257.960 | |
| 2023-12-08 | HU0000714274 | 0,894917 | 4.278.990 | |
| 2023-12-07 | HU0000714274 | 0,893501 | 4.279.030 | |
| 2023-12-06 | HU0000714274 | 0,894749 | 4.285.000 | |
| 2023-12-05 | HU0000714274 | 0,893731 | 4.280.130 | |
| 2023-12-04 | HU0000714274 | 0,893988 | 4.281.360 | |
| 2023-12-01 | HU0000714274 | 0,894001 | 4.292.120 | |
| 2023-11-30 | HU0000714274 | 0,892246 | 4.301.400 | |
| 2023-11-29 | HU0000714274 | 0,891696 | 4.300.230 | |
| 2023-11-28 | HU0000714274 | 0,892384 | 4.307.520 | |
| 2023-11-27 | HU0000714274 | 0,890832 | 4.306.350 | |
| 2023-11-24 | HU0000714274 | 0,892719 | 4.327.870 | |
| 2023-11-23 | HU0000714274 | 0,892988 | 4.426.080 | |
| 2023-11-22 | HU0000714274 | 0,893738 | 4.529.800 | |
| 2023-11-21 | HU0000714274 | 0,893569 | 4.528.750 | |
| 2023-11-20 | HU0000714274 | 0,893409 | 4.564.160 | |
| 2023-11-17 | HU0000714274 | 0,893133 | 4.563.540 | |
| 2023-11-16 | HU0000714274 | 0,893173 | 4.563.750 | |
| 2023-11-15 | HU0000714274 | 0,893851 | 4.511.610 | |
| 2023-11-14 | HU0000714274 | 0,894836 | 4.532.610 | |
| 2023-11-13 | HU0000714274 | 0,894339 | 4.550.420 | |
| 2023-11-10 | HU0000714274 | 0,894083 | 4.549.190 | |
| 2023-11-08 | HU0000714274 | 0,895648 | 4.567.860 | |
| 2023-11-06 | HU0000714274 | 0,896563 | 4.568.100 | |
| 2023-11-03 | HU0000714274 | 0,897155 | 4.571.120 | |
| 2023-11-02 | HU0000714274 | 0,896269 | 4.570.190 | |
| 2023-10-31 | HU0000714274 | 0,895796 | 4.567.780 | |
| 2023-10-30 | HU0000714274 | 0,896473 | 4.580.390 | |
| 2023-10-27 | HU0000714274 | 0,895989 | 4.577.910 | |
| 2023-10-26 | HU0000714274 | 0,896626 | 4.588.620 | |
| 2023-10-25 | HU0000714274 | 0,896525 | 4.585.110 | |
| 2023-10-24 | HU0000714274 | 0,894912 | 4.580.260 | |
| 2023-10-20 | HU0000714274 | 0,897307 | 4.610.930 | |
| 2023-10-19 | HU0000714274 | 0,898763 | 4.618.410 | |
| 2023-10-18 | HU0000714274 | 0,898077 | 4.617.830 | |
| 2023-10-17 | HU0000714274 | 0,898446 | 4.647.490 | |
| 2023-10-16 | HU0000714274 | 0,898284 | 4.655.650 | |
| 2023-10-13 | HU0000714274 | 0,897957 | 4.653.810 | |
| 2023-10-12 | HU0000714274 | 0,895664 | 4.641.930 | |
| 2023-10-11 | HU0000714274 | 0,896630 | 4.646.930 | |
| 2023-10-10 | HU0000714274 | 0,896858 | 4.642.800 | |
| 2023-10-09 | HU0000714274 | 0,895751 | 4.637.070 | |
| 2023-10-06 | HU0000714274 | 0,896064 | 4.638.690 | |
| 2023-10-05 | HU0000714274 | 0,895136 | 4.633.890 | |
| 2023-10-04 | HU0000714274 | 0,896473 | 4.662.320 | |
| 2023-10-03 | HU0000714274 | 0,897129 | 4.665.730 | |
| 2023-10-02 | HU0000714274 | 0,896186 | 4.707.040 | |