| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Abszolút Hozamú Befektetési Alap E sorozat | ||||
| Évesített hozam: 2,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-10 | HU0000714274 | 0,947056 | 4.995.020 | |
| 2025-07-09 | HU0000714274 | 0,947704 | 5.005.740 | |
| 2025-07-08 | HU0000714274 | 0,944865 | 4.991.740 | |
| 2025-07-07 | HU0000714274 | 0,945264 | 4.993.850 | |
| 2025-07-04 | HU0000714274 | 0,945878 | 4.997.090 | |
| 2025-07-03 | HU0000714274 | 0,947348 | 5.007.640 | |
| 2025-07-02 | HU0000714274 | 0,944045 | 4.994.380 | |
| 2025-07-01 | HU0000714274 | 0,942373 | 4.984.320 | |
| 2025-06-30 | HU0000714274 | 0,944255 | 4.994.270 | |
| 2025-06-27 | HU0000714274 | 0,945240 | 5.003.740 | |
|
|
||||
| 2025-06-26 | HU0000714274 | 0,945190 | 5.003.470 | |
| 2025-06-25 | HU0000714274 | 0,943731 | 4.972.400 | |
| 2025-06-24 | HU0000714274 | 0,944977 | 4.985.430 | |
| 2025-06-23 | HU0000714274 | 0,947452 | 4.998.490 | |
| 2025-06-20 | HU0000714274 | 0,948881 | 4.975.940 | |
| 2025-06-19 | HU0000714274 | 0,949167 | 4.977.440 | |
| 2025-06-18 | HU0000714274 | 0,949694 | 4.968.040 | |
| 2025-06-17 | HU0000714274 | 0,948100 | 4.962.980 | |
| 2025-06-16 | HU0000714274 | 0,945833 | 4.951.080 | |
| 2025-06-13 | HU0000714274 | 0,945976 | 4.954.050 | |
| 2025-06-12 | HU0000714274 | 0,944680 | 4.750.970 | |
| 2025-06-11 | HU0000714274 | 0,945968 | 4.757.450 | |
| 2025-06-10 | HU0000714274 | 0,946156 | 4.758.390 | |
| 2025-06-06 | HU0000714274 | 0,945620 | 4.755.700 | |
| 2025-06-05 | HU0000714274 | 0,946158 | 4.766.880 | |
| 2025-06-04 | HU0000714274 | 0,945071 | 4.761.400 | |
| 2025-06-03 | HU0000714274 | 0,944519 | 4.771.340 | |
| 2025-06-02 | HU0000714274 | 0,944257 | 4.822.950 | |
| 2025-05-30 | HU0000714274 | 0,944540 | 4.825.010 | |
| 2025-05-29 | HU0000714274 | 0,945915 | 4.830.110 | |
| 2025-05-28 | HU0000714274 | 0,947197 | 4.836.660 | |
| 2025-05-27 | HU0000714274 | 0,947701 | 4.839.230 | |
| 2025-05-26 | HU0000714274 | 0,945161 | 4.836.500 | |
| 2025-05-23 | HU0000714274 | 0,943388 | 4.827.430 | |
| 2025-05-22 | HU0000714274 | 0,944328 | 4.832.240 | |
| 2025-05-21 | HU0000714274 | 0,945857 | 4.840.060 | |
| 2025-05-20 | HU0000714274 | 0,946136 | 4.841.490 | |
| 2025-05-19 | HU0000714274 | 0,944555 | 4.833.400 | |
| 2025-05-16 | HU0000714274 | 0,947427 | 4.852.350 | |
| 2025-05-15 | HU0000714274 | 0,946692 | 4.848.580 | |
| 2025-05-14 | HU0000714274 | 0,948590 | 4.858.300 | |
| 2025-05-13 | HU0000714274 | 0,948006 | 4.897.070 | |
| 2025-05-12 | HU0000714274 | 0,946845 | 4.860.480 | |
| 2025-05-09 | HU0000714274 | 0,945833 | 4.854.240 | |
| 2025-05-08 | HU0000714274 | 0,942348 | 4.786.390 | |
| 2025-05-07 | HU0000714274 | 0,940544 | 4.777.230 | |
| 2025-05-06 | HU0000714274 | 0,939351 | 4.771.170 | |
| 2025-05-05 | HU0000714274 | 0,939779 | 4.735.790 | |
| 2025-04-30 | HU0000714274 | 0,938514 | 4.731.220 | |
| 2025-04-29 | HU0000714274 | 0,940645 | 4.741.960 | |
| 2025-04-28 | HU0000714274 | 0,941946 | 4.674.080 | |
| 2025-04-25 | HU0000714274 | 0,941899 | 4.673.840 | |
| 2025-04-24 | HU0000714274 | 0,939976 | 4.664.300 | |
| 2025-04-23 | HU0000714274 | 0,938260 | 4.649.730 | |
| 2025-04-22 | HU0000714274 | 0,934067 | 4.628.960 | |
| 2025-04-17 | HU0000714274 | 0,931743 | 4.620.600 | |
| 2025-04-16 | HU0000714274 | 0,930847 | 4.616.160 | |
| 2025-04-15 | HU0000714274 | 0,931723 | 4.620.510 | |
| 2025-04-14 | HU0000714274 | 0,930320 | 4.613.550 | |
| 2025-04-11 | HU0000714274 | 0,924176 | 4.583.080 | |
| 2025-04-10 | HU0000714274 | 0,922098 | 4.576.660 | |
| 2025-04-09 | HU0000714274 | 0,916109 | 4.548.560 | |
| 2025-04-08 | HU0000714274 | 0,920512 | 4.622.350 | |
| 2025-04-07 | HU0000714274 | 0,915245 | 4.701.410 | |
| 2025-04-04 | HU0000714274 | 0,919282 | 4.722.150 | |
| 2025-04-03 | HU0000714274 | 0,931263 | 4.783.690 | |
| 2025-04-02 | HU0000714274 | 0,943151 | 4.815.200 | |
| 2025-04-01 | HU0000714274 | 0,944209 | 4.820.600 | |
| 2025-03-31 | HU0000714274 | 0,940498 | 4.796.680 | |
| 2025-03-28 | HU0000714274 | 0,946381 | 4.826.680 | |
| 2025-03-27 | HU0000714274 | 0,947375 | 4.830.250 | |
| 2025-03-26 | HU0000714274 | 0,948014 | 4.849.280 | |
| 2025-03-25 | HU0000714274 | 0,946521 | 4.855.780 | |
| 2025-03-24 | HU0000714274 | 0,944577 | 4.845.810 | |
| 2025-03-21 | HU0000714274 | 0,942343 | 4.834.350 | |
| 2025-03-20 | HU0000714274 | 0,943841 | 4.842.980 | |
| 2025-03-19 | HU0000714274 | 0,942649 | 4.786.930 | |
| 2025-03-18 | HU0000714274 | 0,941512 | 4.782.270 | |
| 2025-03-17 | HU0000714274 | 0,940620 | 4.777.740 | |
| 2025-03-14 | HU0000714274 | 0,937808 | 4.763.450 | |
| 2025-03-13 | HU0000714274 | 0,934434 | 4.746.310 | |
| 2025-03-12 | HU0000714274 | 0,934152 | 4.744.880 | |
| 2025-03-11 | HU0000714274 | 0,930096 | 4.726.880 | |
| 2025-03-10 | HU0000714274 | 0,930890 | 4.713.160 | |
| 2025-03-07 | HU0000714274 | 0,931238 | 4.714.040 | |
| 2025-03-06 | HU0000714274 | 0,933704 | 4.704.620 | |
| 2025-03-05 | HU0000714274 | 0,929581 | 4.671.590 | |
| 2025-03-04 | HU0000714274 | 0,926691 | 4.666.670 | |
| 2025-03-03 | HU0000714274 | 0,933396 | 4.741.890 | |
| 2025-02-28 | HU0000714274 | 0,930106 | 4.733.690 | |
| 2025-02-27 | HU0000714274 | 0,932666 | 4.754.180 | |
| 2025-02-26 | HU0000714274 | 0,933217 | 4.756.980 | |
| 2025-02-25 | HU0000714274 | 0,929360 | 4.768.440 | |
| 2025-02-24 | HU0000714274 | 0,932288 | 4.783.470 | |
| 2025-02-21 | HU0000714274 | 0,936351 | 4.804.310 | |
| 2025-02-20 | HU0000714274 | 0,937301 | 4.809.190 | |
| 2025-02-19 | HU0000714274 | 0,937115 | 4.808.230 | |
| 2025-02-18 | HU0000714274 | 0,938098 | 4.868.850 | |
| 2025-02-17 | HU0000714274 | 0,934444 | 4.849.880 | |
| 2025-02-14 | HU0000714274 | 0,933047 | 4.845.270 | |
| 2025-02-13 | HU0000714274 | 0,934158 | 4.851.040 | |
| 2025-02-12 | HU0000714274 | 0,932692 | 4.829.930 | |
| 2025-02-11 | HU0000714274 | 0,933415 | 4.854.850 | |
| 2025-02-10 | HU0000714274 | 0,932626 | 4.852.450 | |
| 2025-02-07 | HU0000714274 | 0,928586 | 4.832.030 | |
| 2025-02-06 | HU0000714274 | 0,928615 | 4.860.590 | |
| 2025-02-05 | HU0000714274 | 0,925779 | 4.845.740 | |
| 2025-02-04 | HU0000714274 | 0,927491 | 4.854.700 | |
| 2025-02-03 | HU0000714274 | 0,925798 | 4.911.010 | |
| 2025-01-31 | HU0000714274 | 0,925289 | 4.913.670 | |
| 2025-01-30 | HU0000714274 | 0,926756 | 4.927.410 | |
| 2025-01-29 | HU0000714274 | 0,925955 | 4.925.720 | |
| 2025-01-28 | HU0000714274 | 0,924230 | 4.922.290 | |
| 2025-01-27 | HU0000714274 | 0,922614 | 4.920.600 | |
| 2025-01-24 | HU0000714274 | 0,926977 | 4.943.870 | |
| 2025-01-23 | HU0000714274 | 0,927980 | 4.974.310 | |
| 2025-01-22 | HU0000714274 | 0,928310 | 4.976.080 | |
| 2025-01-21 | HU0000714274 | 0,928486 | 4.977.020 | |
| 2025-01-20 | HU0000714274 | 0,928048 | 4.986.650 | |
| 2025-01-17 | HU0000714274 | 0,929201 | 4.992.840 | |
| 2025-01-16 | HU0000714274 | 0,924633 | 4.969.620 | |
| 2025-01-15 | HU0000714274 | 0,924609 | 4.972.300 | |
| 2025-01-14 | HU0000714274 | 0,921679 | 4.956.540 | |
| 2025-01-13 | HU0000714274 | 0,923272 | 4.965.110 | |
| 2025-01-10 | HU0000714274 | 0,921259 | 4.954.280 | |
| 2025-01-09 | HU0000714274 | 0,921363 | 4.954.840 | |
| 2025-01-08 | HU0000714274 | 0,920648 | 4.951.000 | |
| 2025-01-07 | HU0000714274 | 0,921916 | 4.960.930 | |
| 2025-01-06 | HU0000714274 | 0,920599 | 4.955.220 | |
| 2025-01-03 | HU0000714274 | 0,920368 | 4.956.660 | |
| 2025-01-02 | HU0000714274 | 0,918474 | 4.946.460 | |
| 2024-12-31 | HU0000714274 | 0,914696 | 4.926.110 | |
| 2024-12-30 | HU0000714274 | 0,913954 | 4.922.110 | |
| 2024-12-23 | HU0000714274 | 0,916155 | 4.936.870 | |
| 2024-12-20 | HU0000714274 | 0,915816 | 4.935.040 | |
| 2024-12-19 | HU0000714274 | 0,914525 | 4.928.090 | |
| 2024-12-18 | HU0000714274 | 0,915874 | 4.942.220 | |
| 2024-12-17 | HU0000714274 | 0,917080 | 4.961.580 | |
| 2024-12-16 | HU0000714274 | 0,920755 | 4.998.140 | |
| 2024-12-13 | HU0000714274 | 0,922499 | 5.028.200 | |
| 2024-12-12 | HU0000714274 | 0,923249 | 5.032.290 | |
| 2024-12-11 | HU0000714274 | 0,925963 | 5.051.600 | |
| 2024-12-10 | HU0000714274 | 0,925493 | 5.061.350 | |
| 2024-12-09 | HU0000714274 | 0,925890 | 5.084.400 | |
| 2024-12-06 | HU0000714274 | 0,926151 | 5.085.530 | |
| 2024-12-05 | HU0000714274 | 0,926133 | 5.097.990 | |
| 2024-12-04 | HU0000714274 | 0,925234 | 5.097.540 | |
| 2024-12-03 | HU0000714274 | 0,924503 | 5.103.080 | |
| 2024-12-02 | HU0000714274 | 0,923009 | 5.124.070 | |
| 2024-11-29 | HU0000714274 | 0,922150 | 5.119.300 | |
| 2024-11-28 | HU0000714274 | 0,922367 | 5.139.360 | |
| 2024-11-27 | HU0000714274 | 0,920967 | 5.136.720 | |
| 2024-11-26 | HU0000714274 | 0,920820 | 5.140.890 | |
| 2024-11-25 | HU0000714274 | 0,921793 | 5.224.850 | |
| 2024-11-22 | HU0000714274 | 0,923237 | 5.247.890 | |
| 2024-11-21 | HU0000714274 | 0,922945 | 5.246.230 | |
| 2024-11-20 | HU0000714274 | 0,920973 | 5.275.690 | |
| 2024-11-19 | HU0000714274 | 0,918946 | 5.265.090 | |
| 2024-11-18 | HU0000714274 | 0,919726 | 5.269.560 | |
| 2024-11-15 | HU0000714274 | 0,915182 | 5.249.430 | |
| 2024-11-14 | HU0000714274 | 0,918066 | 5.272.730 | |
| 2024-11-13 | HU0000714274 | 0,918896 | 5.277.490 | |
| 2024-11-12 | HU0000714274 | 0,920729 | 5.288.020 | |
| 2024-11-11 | HU0000714274 | 0,922810 | 5.312.920 | |
| 2024-11-08 | HU0000714274 | 0,924817 | 5.323.960 | |
| 2024-11-07 | HU0000714274 | 0,928324 | 5.364.240 | |
| 2024-11-06 | HU0000714274 | 0,922903 | 5.327.010 | |
| 2024-11-05 | HU0000714274 | 0,924109 | 5.337.580 | |
| 2024-11-04 | HU0000714274 | 0,921288 | 5.320.700 | |
| 2024-10-31 | HU0000714274 | 0,921206 | 5.320.220 | |
| 2024-10-30 | HU0000714274 | 0,922016 | 5.324.900 | |
| 2024-10-29 | HU0000714274 | 0,922737 | 5.329.060 | |
| 2024-10-28 | HU0000714274 | 0,922479 | 5.331.940 | |
| 2024-10-25 | HU0000714274 | 0,923768 | 5.335.340 | |
| 2024-10-24 | HU0000714274 | 0,922497 | 5.328.000 | |
| 2024-10-22 | HU0000714274 | 0,924566 | 5.348.040 | |
| 2024-10-21 | HU0000714274 | 0,924044 | 5.347.160 | |
| 2024-10-18 | HU0000714274 | 0,924053 | 5.350.430 | |
| 2024-10-17 | HU0000714274 | 0,923690 | 5.352.880 | |
| 2024-10-16 | HU0000714274 | 0,924350 | 5.357.460 | |
| 2024-10-15 | HU0000714274 | 0,923494 | 5.367.470 | |
| 2024-10-14 | HU0000714274 | 0,925061 | 5.386.630 | |
| 2024-10-11 | HU0000714274 | 0,926676 | 5.396.030 | |
| 2024-10-10 | HU0000714274 | 0,925039 | 5.386.500 | |
| 2024-10-09 | HU0000714274 | 0,924362 | 5.388.910 | |
| 2024-10-08 | HU0000714274 | 0,925444 | 5.395.220 | |
| 2024-10-07 | HU0000714274 | 0,929626 | 5.420.680 | |
| 2024-10-04 | HU0000714274 | 0,929234 | 5.439.550 | |
| 2024-10-03 | HU0000714274 | 0,927594 | 5.429.950 | |
| 2024-10-02 | HU0000714274 | 0,927033 | 5.426.670 | |
| 2024-10-01 | HU0000714274 | 0,925669 | 5.418.690 | |
| 2024-09-30 | HU0000714274 | 0,924405 | 5.424.510 | |
| 2024-09-27 | HU0000714274 | 0,924569 | 5.419.450 | |
| 2024-09-26 | HU0000714274 | 0,923232 | 5.432.540 | |
| 2024-09-25 | HU0000714274 | 0,923287 | 5.412.860 | |
| 2024-09-24 | HU0000714274 | 0,922252 | 5.381.820 | |
| 2024-09-23 | HU0000714274 | 0,920708 | 5.372.820 | |
| 2024-09-20 | HU0000714274 | 0,919920 | 5.368.230 | |
| 2024-09-19 | HU0000714274 | 0,919900 | 5.368.110 | |
| 2024-09-18 | HU0000714274 | 0,918377 | 5.359.220 | |
| 2024-09-17 | HU0000714274 | 0,918438 | 5.359.580 | |
| 2024-09-16 | HU0000714274 | 0,918155 | 5.357.930 | |
| 2024-09-13 | HU0000714274 | 0,918393 | 5.363.460 | |
| 2024-09-12 | HU0000714274 | 0,918631 | 5.376.840 | |
| 2024-09-11 | HU0000714274 | 0,916646 | 5.369.340 | |
| 2024-09-10 | HU0000714274 | 0,916145 | 5.448.820 | |
| 2024-09-09 | HU0000714274 | 0,915633 | 5.445.780 | |
| 2024-09-06 | HU0000714274 | 0,914900 | 5.441.420 | |
| 2024-09-05 | HU0000714274 | 0,915916 | 5.460.020 | |
| 2024-09-04 | HU0000714274 | 0,916434 | 5.463.110 | |
| 2024-09-03 | HU0000714274 | 0,916016 | 5.460.620 | |
| 2024-09-02 | HU0000714274 | 0,918650 | 5.501.250 | |
| 2024-08-30 | HU0000714274 | 0,918629 | 5.532.980 | |
| 2024-08-29 | HU0000714274 | 0,918418 | 5.537.800 | |
| 2024-08-28 | HU0000714274 | 0,917577 | 5.532.730 | |
| 2024-08-27 | HU0000714274 | 0,919097 | 5.541.890 | |
| 2024-08-26 | HU0000714274 | 0,919377 | 5.554.610 | |
| 2024-08-23 | HU0000714274 | 0,918808 | 5.551.650 | |
| 2024-08-22 | HU0000714274 | 0,917126 | 5.541.490 | |
| 2024-08-21 | HU0000714274 | 0,917089 | 5.566.890 | |
| 2024-08-16 | HU0000714274 | 0,918296 | 5.574.220 | |
| 2024-08-15 | HU0000714274 | 0,918309 | 5.574.290 | |
| 2024-08-14 | HU0000714274 | 0,916258 | 5.570.040 | |
| 2024-08-13 | HU0000714274 | 0,916148 | 5.600.580 | |
| 2024-08-12 | HU0000714274 | 0,917454 | 5.622.950 | |
| 2024-08-09 | HU0000714274 | 0,917299 | 5.622.000 | |
| 2024-08-08 | HU0000714274 | 0,918281 | 5.628.020 | |
| 2024-08-07 | HU0000714274 | 0,918369 | 5.628.560 | |
| 2024-08-06 | HU0000714274 | 0,916477 | 5.612.600 | |
| 2024-08-05 | HU0000714274 | 0,915812 | 5.608.520 | |
| 2024-08-02 | HU0000714274 | 0,918491 | 5.636.000 | |
| 2024-08-01 | HU0000714274 | 0,920551 | 5.637.440 | |
| 2024-07-31 | HU0000714274 | 0,922124 | 5.648.260 | |
| 2024-07-30 | HU0000714274 | 0,920370 | 5.637.610 | |
| 2024-07-29 | HU0000714274 | 0,919105 | 5.682.870 | |
| 2024-07-26 | HU0000714274 | 0,919955 | 5.692.810 | |
| 2024-07-25 | HU0000714274 | 0,920782 | 5.692.920 | |
| 2024-07-24 | HU0000714274 | 0,921095 | 5.711.670 | |
| 2024-07-23 | HU0000714274 | 0,920939 | 5.693.860 | |
| 2024-07-22 | HU0000714274 | 0,921302 | 5.698.250 | |
| 2024-07-19 | HU0000714274 | 0,921452 | 5.702.130 | |
| 2024-07-18 | HU0000714274 | 0,922151 | 5.706.450 | |
| 2024-07-17 | HU0000714274 | 0,922016 | 5.704.770 | |
| 2024-07-16 | HU0000714274 | 0,922708 | 5.709.580 | |
| 2024-07-15 | HU0000714274 | 0,923472 | 5.714.300 | |