| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Total Return Befektetési Alap A sorozat (HUF) | ||||
| Évesített hozam: 12,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000714266 | 1,197413 | 3.918.020.000 | |
| 2024-04-24 | HU0000714266 | 1,197827 | 3.899.130.000 | |
| 2024-04-23 | HU0000714266 | 1,197747 | 3.883.610.000 | |
| 2024-04-22 | HU0000714266 | 1,198256 | 3.874.800.000 | |
| 2024-04-19 | HU0000714266 | 1,195404 | 3.839.240.000 | |
| 2024-04-18 | HU0000714266 | 1,194608 | 3.807.350.000 | |
| 2024-04-17 | HU0000714266 | 1,193823 | 3.743.190.000 | |
| 2024-04-16 | HU0000714266 | 1,195793 | 3.736.640.000 | |
| 2024-04-15 | HU0000714266 | 1,195601 | 3.703.340.000 | |
| 2024-04-12 | HU0000714266 | 1,194307 | 3.689.620.000 | |
|
|
||||
| 2024-04-11 | HU0000714266 | 1,192242 | 3.562.290.000 | |
| 2024-04-10 | HU0000714266 | 1,192629 | 3.491.990.000 | |
| 2024-04-09 | HU0000714266 | 1,187979 | 3.468.000.000 | |
| 2024-04-08 | HU0000714266 | 1,190340 | 3.472.780.000 | |
| 2024-04-05 | HU0000714266 | 1,188379 | 3.465.110.000 | |
| 2024-04-04 | HU0000714266 | 1,186530 | 3.451.250.000 | |
| 2024-04-03 | HU0000714266 | 1,187367 | 3.450.490.000 | |
| 2024-04-02 | HU0000714266 | 1,186767 | 3.440.170.000 | |
| 2024-03-28 | HU0000714266 | 1,184400 | 3.408.610.000 | |
| 2024-03-27 | HU0000714266 | 1,180566 | 3.378.760.000 | |
| 2024-03-26 | HU0000714266 | 1,180632 | 3.388.160.000 | |
| 2024-03-25 | HU0000714266 | 1,179903 | 3.384.650.000 | |
| 2024-03-22 | HU0000714266 | 1,180615 | 3.384.320.000 | |
| 2024-03-21 | HU0000714266 | 1,178539 | 3.346.150.000 | |
| 2024-03-20 | HU0000714266 | 1,176536 | 3.345.190.000 | |
| 2024-03-19 | HU0000714266 | 1,176569 | 3.337.150.000 | |
| 2024-03-18 | HU0000714266 | 1,175767 | 3.315.940.000 | |
| 2024-03-14 | HU0000714266 | 1,174050 | 3.299.000.000 | |
| 2024-03-13 | HU0000714266 | 1,176035 | 3.294.470.000 | |
| 2024-03-12 | HU0000714266 | 1,173684 | 3.286.880.000 | |
| 2024-03-11 | HU0000714266 | 1,171093 | 3.270.950.000 | |
| 2024-03-08 | HU0000714266 | 1,171524 | 3.277.800.000 | |
| 2024-03-07 | HU0000714266 | 1,172473 | 3.276.950.000 | |
| 2024-03-06 | HU0000714266 | 1,171128 | 3.248.890.000 | |
| 2024-03-05 | HU0000714266 | 1,172477 | 3.261.060.000 | |
| 2024-03-04 | HU0000714266 | 1,172791 | 3.259.100.000 | |
| 2024-03-01 | HU0000714266 | 1,172366 | 3.217.290.000 | |
| 2024-02-29 | HU0000714266 | 1,170178 | 3.207.610.000 | |
| 2024-02-28 | HU0000714266 | 1,170608 | 3.188.110.000 | |
| 2024-02-27 | HU0000714266 | 1,168983 | 3.175.370.000 | |
| 2024-02-26 | HU0000714266 | 1,168442 | 3.170.780.000 | |
| 2024-02-23 | HU0000714266 | 1,168531 | 3.152.670.000 | |
| 2024-02-22 | HU0000714266 | 1,169003 | 3.165.010.000 | |
| 2024-02-21 | HU0000714266 | 1,169739 | 3.157.300.000 | |
| 2024-02-20 | HU0000714266 | 1,168157 | 3.136.530.000 | |
| 2024-02-19 | HU0000714266 | 1,168665 | 3.135.980.000 | |
| 2024-02-16 | HU0000714266 | 1,167805 | 3.143.760.000 | |
| 2024-02-15 | HU0000714266 | 1,166310 | 3.131.860.000 | |
| 2024-02-14 | HU0000714266 | 1,165170 | 3.127.220.000 | |
| 2024-02-13 | HU0000714266 | 1,164614 | 3.116.790.000 | |
| 2024-02-12 | HU0000714266 | 1,163378 | 3.113.610.000 | |
| 2024-02-09 | HU0000714266 | 1,162126 | 3.111.020.000 | |
| 2024-02-08 | HU0000714266 | 1,161528 | 3.122.960.000 | |
| 2024-02-07 | HU0000714266 | 1,160140 | 3.118.480.000 | |
| 2024-02-06 | HU0000714266 | 1,160052 | 3.120.100.000 | |
| 2024-02-05 | HU0000714266 | 1,158962 | 3.115.040.000 | |
| 2024-02-02 | HU0000714266 | 1,158497 | 3.113.790.000 | |
| 2024-02-01 | HU0000714266 | 1,159190 | 3.116.880.000 | |
| 2024-01-31 | HU0000714266 | 1,159153 | 3.116.760.000 | |
| 2024-01-30 | HU0000714266 | 1,158739 | 3.119.660.000 | |
| 2024-01-29 | HU0000714266 | 1,158621 | 3.114.180.000 | |
| 2024-01-26 | HU0000714266 | 1,157656 | 3.109.350.000 | |
| 2024-01-25 | HU0000714266 | 1,156784 | 3.106.810.000 | |
| 2024-01-24 | HU0000714266 | 1,155608 | 3.103.510.000 | |
| 2024-01-23 | HU0000714266 | 1,154108 | 3.100.990.000 | |
| 2024-01-22 | HU0000714266 | 1,154253 | 3.094.900.000 | |
| 2024-01-19 | HU0000714266 | 1,153435 | 3.094.870.000 | |
| 2024-01-18 | HU0000714266 | 1,151467 | 3.085.720.000 | |
| 2024-01-17 | HU0000714266 | 1,149646 | 3.071.650.000 | |
| 2024-01-16 | HU0000714266 | 1,151319 | 3.076.120.000 | |
| 2024-01-15 | HU0000714266 | 1,150266 | 3.108.130.000 | |
| 2024-01-12 | HU0000714266 | 1,149087 | 3.105.530.000 | |
| 2024-01-11 | HU0000714266 | 1,147720 | 3.126.310.000 | |
| 2024-01-10 | HU0000714266 | 1,146438 | 3.120.330.000 | |
| 2024-01-09 | HU0000714266 | 1,144471 | 3.119.010.000 | |
| 2024-01-08 | HU0000714266 | 1,142545 | 3.115.930.000 | |
| 2024-01-05 | HU0000714266 | 1,143334 | 3.129.410.000 | |
| 2024-01-04 | HU0000714266 | 1,142440 | 3.125.750.000 | |
| 2024-01-03 | HU0000714266 | 1,143529 | 3.127.790.000 | |
| 2024-01-02 | HU0000714266 | 1,144313 | 3.129.930.000 | |
| 2023-12-29 | HU0000714266 | 1,145090 | 3.139.220.000 | |
| 2023-12-28 | HU0000714266 | 1,144444 | 3.137.440.000 | |
| 2023-12-27 | HU0000714266 | 1,144649 | 3.136.480.000 | |
| 2023-12-22 | HU0000714266 | 1,143407 | 3.135.660.000 | |
| 2023-12-21 | HU0000714266 | 1,143665 | 3.127.350.000 | |
| 2023-12-20 | HU0000714266 | 1,145880 | 3.136.580.000 | |
| 2023-12-19 | HU0000714266 | 1,144228 | 3.130.220.000 | |
| 2023-12-18 | HU0000714266 | 1,143839 | 3.128.600.000 | |
| 2023-12-15 | HU0000714266 | 1,141419 | 3.111.800.000 | |
| 2023-12-14 | HU0000714266 | 1,140915 | 3.111.940.000 | |
| 2023-12-13 | HU0000714266 | 1,139405 | 3.107.670.000 | |
| 2023-12-12 | HU0000714266 | 1,139087 | 3.110.150.000 | |
| 2023-12-11 | HU0000714266 | 1,138006 | 3.121.020.000 | |
| 2023-12-08 | HU0000714266 | 1,138481 | 3.129.440.000 | |
| 2023-12-07 | HU0000714266 | 1,136806 | 3.124.950.000 | |
| 2023-12-06 | HU0000714266 | 1,137804 | 3.127.660.000 | |
| 2023-12-05 | HU0000714266 | 1,136516 | 3.124.920.000 | |
| 2023-12-04 | HU0000714266 | 1,136465 | 3.122.940.000 | |
| 2023-12-01 | HU0000714266 | 1,135690 | 3.122.660.000 | |
| 2023-11-30 | HU0000714266 | 1,133635 | 3.116.450.000 | |
| 2023-11-29 | HU0000714266 | 1,132779 | 3.116.280.000 | |
| 2023-11-28 | HU0000714266 | 1,133177 | 3.118.690.000 | |
| 2023-11-27 | HU0000714266 | 1,131339 | 3.112.030.000 | |
| 2023-11-24 | HU0000714266 | 1,132362 | 3.117.130.000 | |
| 2023-11-23 | HU0000714266 | 1,132403 | 3.114.840.000 | |
| 2023-11-22 | HU0000714266 | 1,132905 | 3.102.370.000 | |
| 2023-11-21 | HU0000714266 | 1,132394 | 3.098.780.000 | |
| 2023-11-20 | HU0000714266 | 1,131867 | 3.124.440.000 | |
| 2023-11-17 | HU0000714266 | 1,130653 | 3.127.480.000 | |
| 2023-11-16 | HU0000714266 | 1,130389 | 3.125.090.000 | |
| 2023-11-15 | HU0000714266 | 1,130706 | 3.121.620.000 | |
| 2023-11-14 | HU0000714266 | 1,131196 | 3.122.950.000 | |
| 2023-11-13 | HU0000714266 | 1,130377 | 3.123.470.000 | |
| 2023-11-10 | HU0000714266 | 1,129259 | 3.114.120.000 | |
| 2023-11-08 | HU0000714266 | 1,130184 | 3.127.670.000 | |
| 2023-11-06 | HU0000714266 | 1,130620 | 3.125.510.000 | |
| 2023-11-03 | HU0000714266 | 1,130381 | 3.124.760.000 | |
| 2023-11-02 | HU0000714266 | 1,128886 | 3.120.310.000 | |
| 2023-10-31 | HU0000714266 | 1,127735 | 3.114.610.000 | |
| 2023-10-30 | HU0000714266 | 1,128325 | 3.102.960.000 | |
| 2023-10-27 | HU0000714266 | 1,128092 | 3.099.150.000 | |
| 2023-10-26 | HU0000714266 | 1,128552 | 3.104.470.000 | |
| 2023-10-25 | HU0000714266 | 1,128028 | 3.105.320.000 | |
| 2023-10-24 | HU0000714266 | 1,125442 | 3.101.860.000 | |
| 2023-10-20 | HU0000714266 | 1,127174 | 3.119.700.000 | |
| 2023-10-19 | HU0000714266 | 1,128641 | 3.127.960.000 | |
| 2023-10-18 | HU0000714266 | 1,127547 | 3.124.280.000 | |
| 2023-10-17 | HU0000714266 | 1,127564 | 3.136.670.000 | |
| 2023-10-16 | HU0000714266 | 1,127014 | 3.513.620.000 | |
| 2023-10-13 | HU0000714266 | 1,125779 | 3.508.870.000 | |
| 2023-10-12 | HU0000714266 | 1,122596 | 3.498.940.000 | |
| 2023-10-11 | HU0000714266 | 1,123417 | 3.549.850.000 | |
| 2023-10-10 | HU0000714266 | 1,123380 | 3.551.120.000 | |
| 2023-10-09 | HU0000714266 | 1,121679 | 3.544.900.000 | |
| 2023-10-06 | HU0000714266 | 1,121361 | 3.544.070.000 | |
| 2023-10-05 | HU0000714266 | 1,119861 | 3.535.300.000 | |
| 2023-10-04 | HU0000714266 | 1,121336 | 3.538.890.000 | |
| 2023-10-03 | HU0000714266 | 1,121936 | 3.533.480.000 | |
| 2023-10-02 | HU0000714266 | 1,120424 | 3.535.000.000 | |