Aktuális árfolyam
1,4525
2026-04-13
Eszközérték
9.615 M
Forint
Hozam (1 év)
+3,07%
Évesített hozam (CAGR)
+19,13%
Maximum ár
1,4525
Minimum ár
1,4002
Volatilitás
3,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 1,452489 | +0,29% |
| 2026-04-10 | 1,448294 | +0,25% |
| 2026-04-09 | 1,444719 | +0,03% |
| 2026-04-08 | 1,444357 | +0,19% |
| 2026-04-07 | 1,441642 | -0,02% |
| 2026-04-02 | 1,441861 | +0,22% |
| 2026-04-01 | 1,438729 | +0,11% |
| 2026-03-31 | 1,437217 | +0,28% |
| 2026-03-30 | 1,433199 | +0,13% |
| 2026-03-27 | 1,431400 | +0,13% |
| 2026-03-26 | 1,429541 | 0,00% |
| 2026-03-25 | 1,429561 | +0,23% |
| 2026-03-24 | 1,426238 | +0,21% |
| 2026-03-23 | 1,423203 | -0,28% |
| 2026-03-20 | 1,427206 | -0,32% |
| 2026-03-19 | 1,431850 | -0,42% |
| 2026-03-18 | 1,437897 | -0,01% |
| 2026-03-17 | 1,437989 | +0,13% |
| 2026-03-16 | 1,436137 | -0,02% |
| 2026-03-13 | 1,436484 | -0,14% |
| 2026-03-12 | 1,438500 | +0,24% |
| 2026-03-11 | 1,435048 | +0,10% |
| 2026-03-10 | 1,433681 | -0,13% |
| 2026-03-09 | 1,435555 | +0,30% |
| 2026-03-06 | 1,431191 | +0,43% |
| 2026-03-05 | 1,425117 | -0,14% |
| 2026-03-04 | 1,427160 | +0,12% |
| 2026-03-03 | 1,425486 | -0,44% |
| 2026-03-02 | 1,431775 | +0,29% |
| 2026-02-27 | 1,427706 | +0,08% |
| 2026-02-26 | 1,426496 | +0,20% |
| 2026-02-25 | 1,423686 | +0,29% |
| 2026-02-24 | 1,419522 | +0,06% |
| 2026-02-23 | 1,418706 | +0,30% |
| 2026-02-20 | 1,414427 | +0,37% |
| 2026-02-19 | 1,409191 | -0,01% |
| 2026-02-18 | 1,409306 | +0,65% |
| 2026-02-17 | 1,400228 | -0,32% |
| 2026-02-16 | 1,404713 | -0,03% |
| 2026-02-13 | 1,405101 | -0,12% |
| 2026-02-12 | 1,406808 | -0,42% |
| 2026-02-11 | 1,412714 | +0,36% |
| 2026-02-10 | 1,407660 | -0,11% |
| 2026-02-09 | 1,409261 | – |