maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Panoráma Abszolút Hozamú Befektetési Alap A sorozat
Évesített hozam: 7,98%

dátum azonosító árfolyam* eszközérték
2024-10-10HU00007142661,2157114.693.240.000
2024-10-09HU00007142661,2148774.751.780.000
2024-10-08HU00007142661,2159474.774.580.000
2024-10-07HU00007142661,2208424.797.420.000
2024-10-04HU00007142661,2200104.812.060.000
2024-10-03HU00007142661,2177024.802.700.000
2024-10-02HU00007142661,2168534.796.830.000
2024-10-01HU00007142661,2151634.803.720.000
2024-09-30HU00007142661,2137484.804.170.000
2024-09-27HU00007142661,2135394.812.350.000

2024-09-26HU00007142661,2119854.808.820.000
2024-09-25HU00007142661,2118804.809.640.000
2024-09-24HU00007142661,2105564.807.070.000
2024-09-23HU00007142661,2087614.802.880.000
2024-09-20HU00007142661,2075324.798.060.000
2024-09-19HU00007142661,2073904.807.390.000
2024-09-18HU00007142661,2056434.806.830.000
2024-09-17HU00007142661,2055924.825.530.000
2024-09-16HU00007142661,2051434.842.220.000
2024-09-13HU00007142661,2053474.864.890.000
2024-09-12HU00007142661,2054944.874.570.000
2024-09-11HU00007142661,2033354.860.730.000
2024-09-10HU00007142661,2026054.872.650.000
2024-09-09HU00007142661,2021024.880.080.000
2024-09-06HU00007142661,2008954.875.180.000
2024-09-05HU00007142661,2022204.882.910.000
2024-09-04HU00007142661,2026754.889.090.000
2024-09-03HU00007142661,2021164.897.590.000
2024-09-02HU00007142661,2054804.911.200.000
2024-08-30HU00007142661,2051894.913.510.000
2024-08-29HU00007142661,2048164.917.610.000
2024-08-28HU00007142661,2035984.916.160.000
2024-08-27HU00007142661,2054844.924.450.000
2024-08-26HU00007142661,2057284.925.450.000
2024-08-23HU00007142661,2046824.920.330.000
2024-08-22HU00007142661,2024184.919.420.000
2024-08-21HU00007142661,2022834.929.860.000
2024-08-16HU00007142661,2033544.941.380.000
2024-08-15HU00007142661,2032604.950.070.000
2024-08-14HU00007142661,2004444.939.810.000
2024-08-13HU00007142661,2002104.939.590.000
2024-08-12HU00007142661,2018414.954.840.000
2024-08-09HU00007142661,2013924.964.770.000
2024-08-08HU00007142661,2027044.970.280.000
2024-08-07HU00007142661,2027494.979.190.000
2024-08-06HU00007142661,2000024.970.220.000
2024-08-05HU00007142661,1992464.969.370.000
2024-08-02HU00007142661,2024124.982.390.000
2024-08-01HU00007142661,2044344.990.320.000
2024-07-31HU00007142661,2063875.014.850.000
2024-07-30HU00007142661,2038635.017.490.000
2024-07-29HU00007142661,2022115.005.150.000
2024-07-26HU00007142661,2027975.020.110.000
2024-07-25HU00007142661,2038995.025.500.000
2024-07-24HU00007142661,2041255.047.660.000
2024-07-23HU00007142661,2033415.046.490.000
2024-07-22HU00007142661,2037035.053.450.000
2024-07-19HU00007142661,2036005.061.530.000
2024-07-18HU00007142661,2042985.068.860.000
2024-07-17HU00007142661,2040755.058.390.000
2024-07-16HU00007142661,2048425.071.080.000
2024-07-15HU00007142661,2056695.071.660.000
2024-07-12HU00007142661,2063475.024.410.000
2024-07-11HU00007142661,2067955.040.730.000
2024-07-10HU00007142661,2057355.032.370.000
2024-07-09HU00007142661,2065155.024.410.000
2024-07-08HU00007142661,2064325.019.270.000
2024-07-05HU00007142661,2076735.030.700.000
2024-07-04HU00007142661,2069835.027.150.000
2024-07-03HU00007142661,2076414.997.070.000
2024-07-02HU00007142661,2068294.991.900.000
2024-07-01HU00007142661,2064094.981.420.000
2024-06-28HU00007142661,2056134.965.110.000
2024-06-27HU00007142661,2056374.964.200.000
2024-06-26HU00007142661,2043564.858.030.000
2024-06-25HU00007142661,2037734.865.990.000
2024-06-24HU00007142661,2048594.873.040.000
2024-06-21HU00007142661,2040434.870.930.000
2024-06-20HU00007142661,2048604.875.710.000
2024-06-19HU00007142661,2032194.963.220.000
2024-06-18HU00007142661,2019174.968.960.000
2024-06-17HU00007142661,2010124.944.730.000
2024-06-14HU00007142661,2013474.966.150.000
2024-06-13HU00007142661,2014994.963.530.000
2024-06-12HU00007142661,2030144.935.950.000
2024-06-11HU00007142661,2027554.927.250.000
2024-06-10HU00007142661,2030834.928.430.000
2024-06-07HU00007142661,1998674.915.350.000
2024-06-06HU00007142661,2023854.893.850.000
2024-06-05HU00007142661,1994614.867.070.000
2024-06-04HU00007142661,1992964.856.600.000
2024-06-03HU00007142661,2013914.860.200.000
2024-05-31HU00007142661,2022914.857.910.000
2024-05-30HU00007142661,2029914.853.390.000
2024-05-29HU00007142661,2037094.842.640.000
2024-05-28HU00007142661,2045694.839.070.000
2024-05-27HU00007142661,2025424.804.770.000
2024-05-24HU00007142661,2024114.804.480.000
2024-05-23HU00007142661,2037324.770.720.000
2024-05-22HU00007142661,2035294.740.640.000
2024-05-21HU00007142661,2043264.706.680.000
2024-05-17HU00007142661,2023824.674.110.000
2024-05-16HU00007142661,1989754.628.550.000
2024-05-15HU00007142661,1982364.600.080.000
2024-05-14HU00007142661,1980654.583.120.000
2024-05-13HU00007142661,1978144.561.800.000
2024-05-10HU00007142661,1967704.555.760.000
2024-05-09HU00007142661,1969404.036.590.000
2024-05-08HU00007142661,1956194.024.480.000
2024-05-07HU00007142661,1958834.050.230.000
2024-05-06HU00007142661,1938414.043.860.000
2024-05-03HU00007142661,1929264.036.180.000
2024-05-02HU00007142661,1927004.004.730.000
2024-04-30HU00007142661,1976214.012.210.000
2024-04-29HU00007142661,1981683.997.420.000
2024-04-26HU00007142661,1981523.966.480.000
2024-04-25HU00007142661,1974133.918.020.000
2024-04-24HU00007142661,1978273.899.130.000
2024-04-23HU00007142661,1977473.883.610.000
2024-04-22HU00007142661,1982563.874.800.000
2024-04-19HU00007142661,1954043.839.240.000
2024-04-18HU00007142661,1946083.807.350.000
2024-04-17HU00007142661,1938233.743.190.000
2024-04-16HU00007142661,1957933.736.640.000
2024-04-15HU00007142661,1956013.703.340.000
2024-04-12HU00007142661,1943073.689.620.000
2024-04-11HU00007142661,1922423.562.290.000
2024-04-10HU00007142661,1926293.491.990.000
2024-04-09HU00007142661,1879793.468.000.000
2024-04-08HU00007142661,1903403.472.780.000
2024-04-05HU00007142661,1883793.465.110.000
2024-04-04HU00007142661,1865303.451.250.000
2024-04-03HU00007142661,1873673.450.490.000
2024-04-02HU00007142661,1867673.440.170.000
2024-03-28HU00007142661,1844003.408.610.000
2024-03-27HU00007142661,1805663.378.760.000
2024-03-26HU00007142661,1806323.388.160.000
2024-03-25HU00007142661,1799033.384.650.000
2024-03-22HU00007142661,1806153.384.320.000
2024-03-21HU00007142661,1785393.346.150.000
2024-03-20HU00007142661,1765363.345.190.000
2024-03-19HU00007142661,1765693.337.150.000
2024-03-18HU00007142661,1757673.315.940.000
2024-03-14HU00007142661,1740503.299.000.000
2024-03-13HU00007142661,1760353.294.470.000
2024-03-12HU00007142661,1736843.286.880.000
2024-03-11HU00007142661,1710933.270.950.000
2024-03-08HU00007142661,1715243.277.800.000
2024-03-07HU00007142661,1724733.276.950.000
2024-03-06HU00007142661,1711283.248.890.000
2024-03-05HU00007142661,1724773.261.060.000
2024-03-04HU00007142661,1727913.259.100.000
2024-03-01HU00007142661,1723663.217.290.000
2024-02-29HU00007142661,1701783.207.610.000
2024-02-28HU00007142661,1706083.188.110.000
2024-02-27HU00007142661,1689833.175.370.000
2024-02-26HU00007142661,1684423.170.780.000
2024-02-23HU00007142661,1685313.152.670.000
2024-02-22HU00007142661,1690033.165.010.000
2024-02-21HU00007142661,1697393.157.300.000
2024-02-20HU00007142661,1681573.136.530.000
2024-02-19HU00007142661,1686653.135.980.000
2024-02-16HU00007142661,1678053.143.760.000
2024-02-15HU00007142661,1663103.131.860.000
2024-02-14HU00007142661,1651703.127.220.000
2024-02-13HU00007142661,1646143.116.790.000
2024-02-12HU00007142661,1633783.113.610.000
2024-02-09HU00007142661,1621263.111.020.000
2024-02-08HU00007142661,1615283.122.960.000
2024-02-07HU00007142661,1601403.118.480.000
2024-02-06HU00007142661,1600523.120.100.000
2024-02-05HU00007142661,1589623.115.040.000
2024-02-02HU00007142661,1584973.113.790.000
2024-02-01HU00007142661,1591903.116.880.000
2024-01-31HU00007142661,1591533.116.760.000
2024-01-30HU00007142661,1587393.119.660.000
2024-01-29HU00007142661,1586213.114.180.000
2024-01-26HU00007142661,1576563.109.350.000
2024-01-25HU00007142661,1567843.106.810.000
2024-01-24HU00007142661,1556083.103.510.000
2024-01-23HU00007142661,1541083.100.990.000
2024-01-22HU00007142661,1542533.094.900.000
2024-01-19HU00007142661,1534353.094.870.000
2024-01-18HU00007142661,1514673.085.720.000
2024-01-17HU00007142661,1496463.071.650.000
2024-01-16HU00007142661,1513193.076.120.000
2024-01-15HU00007142661,1502663.108.130.000
2024-01-12HU00007142661,1490873.105.530.000
2024-01-11HU00007142661,1477203.126.310.000
2024-01-10HU00007142661,1464383.120.330.000
2024-01-09HU00007142661,1444713.119.010.000
2024-01-08HU00007142661,1425453.115.930.000
2024-01-05HU00007142661,1433343.129.410.000
2024-01-04HU00007142661,1424403.125.750.000
2024-01-03HU00007142661,1435293.127.790.000
2024-01-02HU00007142661,1443133.129.930.000
2023-12-29HU00007142661,1450903.139.220.000
2023-12-28HU00007142661,1444443.137.440.000
2023-12-27HU00007142661,1446493.136.480.000
2023-12-22HU00007142661,1434073.135.660.000
2023-12-21HU00007142661,1436653.127.350.000
2023-12-20HU00007142661,1458803.136.580.000
2023-12-19HU00007142661,1442283.130.220.000
2023-12-18HU00007142661,1438393.128.600.000
2023-12-15HU00007142661,1414193.111.800.000
2023-12-14HU00007142661,1409153.111.940.000
2023-12-13HU00007142661,1394053.107.670.000
2023-12-12HU00007142661,1390873.110.150.000
2023-12-11HU00007142661,1380063.121.020.000
2023-12-08HU00007142661,1384813.129.440.000
2023-12-07HU00007142661,1368063.124.950.000
2023-12-06HU00007142661,1378043.127.660.000
2023-12-05HU00007142661,1365163.124.920.000
2023-12-04HU00007142661,1364653.122.940.000
2023-12-01HU00007142661,1356903.122.660.000
2023-11-30HU00007142661,1336353.116.450.000
2023-11-29HU00007142661,1327793.116.280.000
2023-11-28HU00007142661,1331773.118.690.000
2023-11-27HU00007142661,1313393.112.030.000
2023-11-24HU00007142661,1323623.117.130.000
2023-11-23HU00007142661,1324033.114.840.000
2023-11-22HU00007142661,1329053.102.370.000
2023-11-21HU00007142661,1323943.098.780.000
2023-11-20HU00007142661,1318673.124.440.000
2023-11-17HU00007142661,1306533.127.480.000
2023-11-16HU00007142661,1303893.125.090.000
2023-11-15HU00007142661,1307063.121.620.000
2023-11-14HU00007142661,1311963.122.950.000
2023-11-13HU00007142661,1303773.123.470.000
2023-11-10HU00007142661,1292593.114.120.000
2023-11-08HU00007142661,1301843.127.670.000
2023-11-06HU00007142661,1306203.125.510.000
2023-11-03HU00007142661,1303813.124.760.000
2023-11-02HU00007142661,1288863.120.310.000
2023-10-31HU00007142661,1277353.114.610.000
2023-10-30HU00007142661,1283253.102.960.000
2023-10-27HU00007142661,1280923.099.150.000
2023-10-26HU00007142661,1285523.104.470.000
2023-10-25HU00007142661,1280283.105.320.000
2023-10-24HU00007142661,1254423.101.860.000
2023-10-20HU00007142661,1271743.119.700.000
2023-10-19HU00007142661,1286413.127.960.000
2023-10-18HU00007142661,1275473.124.280.000
2023-10-17HU00007142661,1275643.136.670.000
2023-10-16HU00007142661,1270143.513.620.000