Aktuális árfolyam
1,4602
2026-04-29
Eszközérték
10.409 M
Forint
Hozam (1 év)
+1,67%
Évesített hozam (CAGR)
+14,77%
Maximum ár
1,4622
Minimum ár
1,4232
Volatilitás
3,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,460188 | +0,05% |
| 2026-04-28 | 1,459387 | -0,19% |
| 2026-04-27 | 1,462207 | +0,18% |
| 2026-04-24 | 1,459515 | -0,07% |
| 2026-04-23 | 1,460465 | -0,11% |
| 2026-04-22 | 1,462087 | +0,32% |
| 2026-04-21 | 1,457429 | -0,16% |
| 2026-04-20 | 1,459795 | -0,05% |
| 2026-04-17 | 1,460572 | +0,20% |
| 2026-04-16 | 1,457668 | +0,13% |
| 2026-04-15 | 1,455705 | -0,04% |
| 2026-04-14 | 1,456243 | +0,26% |
| 2026-04-13 | 1,452489 | +0,29% |
| 2026-04-10 | 1,448294 | +0,25% |
| 2026-04-09 | 1,444719 | +0,03% |
| 2026-04-08 | 1,444357 | +0,19% |
| 2026-04-07 | 1,441642 | -0,02% |
| 2026-04-02 | 1,441861 | +0,22% |
| 2026-04-01 | 1,438729 | +0,11% |
| 2026-03-31 | 1,437217 | +0,28% |
| 2026-03-30 | 1,433199 | +0,13% |
| 2026-03-27 | 1,431400 | +0,13% |
| 2026-03-26 | 1,429541 | 0,00% |
| 2026-03-25 | 1,429561 | +0,23% |
| 2026-03-24 | 1,426238 | +0,21% |
| 2026-03-23 | 1,423203 | -0,28% |
| 2026-03-20 | 1,427206 | -0,32% |
| 2026-03-19 | 1,431850 | -0,42% |
| 2026-03-18 | 1,437897 | -0,01% |
| 2026-03-17 | 1,437989 | +0,13% |
| 2026-03-16 | 1,436137 | – |