| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Abszolút Hozamú Befektetési Alap A sorozat | ||||
| Évesített hozam: 5,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-01 | HU0000714266 | 1,273784 | 4.357.150.000 | |
| 2025-06-30 | HU0000714266 | 1,275639 | 4.359.760.000 | |
| 2025-06-27 | HU0000714266 | 1,276265 | 4.366.620.000 | |
| 2025-06-26 | HU0000714266 | 1,276147 | 4.366.540.000 | |
| 2025-06-25 | HU0000714266 | 1,274403 | 4.326.580.000 | |
| 2025-06-24 | HU0000714266 | 1,275646 | 4.229.170.000 | |
| 2025-06-23 | HU0000714266 | 1,278308 | 4.223.840.000 | |
| 2025-06-20 | HU0000714266 | 1,279290 | 4.221.020.000 | |
| 2025-06-19 | HU0000714266 | 1,279462 | 4.223.950.000 | |
| 2025-06-18 | HU0000714266 | 1,279788 | 4.233.880.000 | |
|
|
||||
| 2025-06-17 | HU0000714266 | 1,277834 | 4.234.140.000 | |
| 2025-06-16 | HU0000714266 | 1,274993 | 4.218.860.000 | |
| 2025-06-13 | HU0000714266 | 1,274798 | 4.219.720.000 | |
| 2025-06-12 | HU0000714266 | 1,273209 | 4.216.050.000 | |
| 2025-06-11 | HU0000714266 | 1,274341 | 4.220.460.000 | |
| 2025-06-10 | HU0000714266 | 1,274418 | 4.233.670.000 | |
| 2025-06-06 | HU0000714266 | 1,273250 | 4.226.560.000 | |
| 2025-06-05 | HU0000714266 | 1,273782 | 4.227.370.000 | |
| 2025-06-04 | HU0000714266 | 1,272317 | 4.223.130.000 | |
| 2025-06-03 | HU0000714266 | 1,271520 | 4.241.910.000 | |
| 2025-06-02 | HU0000714266 | 1,271056 | 4.229.550.000 | |
| 2025-05-30 | HU0000714266 | 1,270943 | 4.242.960.000 | |
| 2025-05-29 | HU0000714266 | 1,272234 | 4.258.110.000 | |
| 2025-05-28 | HU0000714266 | 1,273336 | 4.261.790.000 | |
| 2025-05-27 | HU0000714266 | 1,273690 | 4.259.630.000 | |
| 2025-05-26 | HU0000714266 | 1,270771 | 4.233.400.000 | |
| 2025-05-23 | HU0000714266 | 1,268394 | 4.201.510.000 | |
| 2025-05-22 | HU0000714266 | 1,269211 | 4.199.270.000 | |
| 2025-05-21 | HU0000714266 | 1,270553 | 4.177.000.000 | |
| 2025-05-20 | HU0000714266 | 1,270663 | 4.181.890.000 | |
| 2025-05-19 | HU0000714266 | 1,268845 | 4.178.090.000 | |
| 2025-05-16 | HU0000714266 | 1,271465 | 4.185.970.000 | |
| 2025-05-15 | HU0000714266 | 1,270549 | 4.188.810.000 | |
| 2025-05-14 | HU0000714266 | 1,272358 | 4.174.670.000 | |
| 2025-05-13 | HU0000714266 | 1,271623 | 4.168.350.000 | |
| 2025-05-12 | HU0000714266 | 1,270166 | 4.160.460.000 | |
| 2025-05-09 | HU0000714266 | 1,268621 | 4.172.120.000 | |
| 2025-05-08 | HU0000714266 | 1,264714 | 4.165.630.000 | |
| 2025-05-07 | HU0000714266 | 1,262619 | 4.158.520.000 | |
| 2025-05-06 | HU0000714266 | 1,261190 | 4.152.350.000 | |
| 2025-05-05 | HU0000714266 | 1,261447 | 4.159.270.000 | |
| 2025-04-30 | HU0000714266 | 1,259401 | 4.149.960.000 | |
| 2025-04-29 | HU0000714266 | 1,261499 | 4.156.870.000 | |
| 2025-04-28 | HU0000714266 | 1,262526 | 4.153.430.000 | |
| 2025-04-25 | HU0000714266 | 1,262032 | 4.179.270.000 | |
| 2025-04-24 | HU0000714266 | 1,259811 | 4.171.910.000 | |
| 2025-04-23 | HU0000714266 | 1,257684 | 4.164.470.000 | |
| 2025-04-22 | HU0000714266 | 1,252974 | 4.147.120.000 | |
| 2025-04-17 | HU0000714266 | 1,249169 | 4.144.060.000 | |
| 2025-04-16 | HU0000714266 | 1,247840 | 4.147.210.000 | |
| 2025-04-15 | HU0000714266 | 1,248825 | 4.157.770.000 | |
| 2025-04-14 | HU0000714266 | 1,246837 | 4.151.280.000 | |
| 2025-04-11 | HU0000714266 | 1,238246 | 4.116.310.000 | |
| 2025-04-10 | HU0000714266 | 1,235552 | 4.118.440.000 | |
| 2025-04-09 | HU0000714266 | 1,227206 | 4.099.710.000 | |
| 2025-04-08 | HU0000714266 | 1,232993 | 4.128.890.000 | |
| 2025-04-07 | HU0000714266 | 1,225840 | 4.112.630.000 | |
| 2025-04-04 | HU0000714266 | 1,230743 | 4.130.320.000 | |
| 2025-04-03 | HU0000714266 | 1,246523 | 4.183.280.000 | |
| 2025-04-02 | HU0000714266 | 1,259212 | 4.222.790.000 | |
| 2025-04-01 | HU0000714266 | 1,260298 | 4.222.540.000 | |
| 2025-03-31 | HU0000714266 | 1,256105 | 4.203.600.000 | |
| 2025-03-28 | HU0000714266 | 1,262374 | 4.230.680.000 | |
| 2025-03-27 | HU0000714266 | 1,263357 | 4.235.850.000 | |
| 2025-03-26 | HU0000714266 | 1,263965 | 4.227.570.000 | |
| 2025-03-25 | HU0000714266 | 1,261705 | 4.220.010.000 | |
| 2025-03-24 | HU0000714266 | 1,258927 | 4.230.860.000 | |
| 2025-03-21 | HU0000714266 | 1,256217 | 4.224.260.000 | |
| 2025-03-20 | HU0000714266 | 1,257673 | 4.213.150.000 | |
| 2025-03-19 | HU0000714266 | 1,256160 | 4.212.900.000 | |
| 2025-03-18 | HU0000714266 | 1,254664 | 4.206.390.000 | |
| 2025-03-17 | HU0000714266 | 1,253696 | 4.213.680.000 | |
| 2025-03-14 | HU0000714266 | 1,250318 | 4.189.190.000 | |
| 2025-03-13 | HU0000714266 | 1,246530 | 4.192.300.000 | |
| 2025-03-12 | HU0000714266 | 1,246118 | 4.193.530.000 | |
| 2025-03-11 | HU0000714266 | 1,241820 | 4.174.980.000 | |
| 2025-03-10 | HU0000714266 | 1,242692 | 4.177.180.000 | |
| 2025-03-07 | HU0000714266 | 1,242599 | 4.185.870.000 | |
| 2025-03-06 | HU0000714266 | 1,244983 | 4.200.540.000 | |
| 2025-03-05 | HU0000714266 | 1,240460 | 4.184.950.000 | |
| 2025-03-04 | HU0000714266 | 1,236412 | 4.174.670.000 | |
| 2025-03-03 | HU0000714266 | 1,244041 | 4.216.410.000 | |
| 2025-02-28 | HU0000714266 | 1,240120 | 4.211.920.000 | |
| 2025-02-27 | HU0000714266 | 1,242681 | 4.233.580.000 | |
| 2025-02-26 | HU0000714266 | 1,243081 | 4.239.960.000 | |
| 2025-02-25 | HU0000714266 | 1,238831 | 4.241.880.000 | |
| 2025-02-24 | HU0000714266 | 1,241848 | 4.254.880.000 | |
| 2025-02-21 | HU0000714266 | 1,245704 | 4.267.200.000 | |
| 2025-02-20 | HU0000714266 | 1,246568 | 4.284.990.000 | |
| 2025-02-19 | HU0000714266 | 1,246137 | 4.291.800.000 | |
| 2025-02-18 | HU0000714266 | 1,246962 | 4.292.870.000 | |
| 2025-02-17 | HU0000714266 | 1,242961 | 4.279.100.000 | |
| 2025-02-14 | HU0000714266 | 1,241079 | 4.280.840.000 | |
| 2025-02-13 | HU0000714266 | 1,242152 | 4.284.540.000 | |
| 2025-02-12 | HU0000714266 | 1,240323 | 4.353.950.000 | |
| 2025-02-11 | HU0000714266 | 1,240903 | 4.360.000.000 | |
| 2025-02-10 | HU0000714266 | 1,240001 | 4.362.150.000 | |
| 2025-02-07 | HU0000714266 | 1,235307 | 4.359.000.000 | |
| 2025-02-06 | HU0000714266 | 1,235173 | 4.357.750.000 | |
| 2025-02-05 | HU0000714266 | 1,231520 | 4.362.150.000 | |
| 2025-02-04 | HU0000714266 | 1,233589 | 4.413.550.000 | |
| 2025-02-03 | HU0000714266 | 1,231196 | 4.402.920.000 | |
| 2025-01-31 | HU0000714266 | 1,230170 | 4.408.370.000 | |
| 2025-01-30 | HU0000714266 | 1,232021 | 4.421.010.000 | |
| 2025-01-29 | HU0000714266 | 1,230824 | 4.428.350.000 | |
| 2025-01-28 | HU0000714266 | 1,228401 | 4.442.840.000 | |
| 2025-01-27 | HU0000714266 | 1,226129 | 4.435.840.000 | |
| 2025-01-24 | HU0000714266 | 1,231456 | 4.460.710.000 | |
| 2025-01-23 | HU0000714266 | 1,232458 | 4.459.200.000 | |
| 2025-01-22 | HU0000714266 | 1,231953 | 4.472.770.000 | |
| 2025-01-21 | HU0000714266 | 1,231989 | 4.481.870.000 | |
| 2025-01-20 | HU0000714266 | 1,231432 | 4.480.310.000 | |
| 2025-01-17 | HU0000714266 | 1,232444 | 4.484.000.000 | |
| 2025-01-16 | HU0000714266 | 1,227452 | 4.477.650.000 | |
| 2025-01-15 | HU0000714266 | 1,227304 | 4.483.650.000 | |
| 2025-01-14 | HU0000714266 | 1,223324 | 4.472.770.000 | |
| 2025-01-13 | HU0000714266 | 1,225333 | 4.484.930.000 | |
| 2025-01-10 | HU0000714266 | 1,222283 | 4.474.550.000 | |
| 2025-01-09 | HU0000714266 | 1,222319 | 4.479.790.000 | |
| 2025-01-08 | HU0000714266 | 1,221177 | 4.478.960.000 | |
| 2025-01-07 | HU0000714266 | 1,222698 | 4.484.550.000 | |
| 2025-01-06 | HU0000714266 | 1,220878 | 4.485.280.000 | |
| 2025-01-03 | HU0000714266 | 1,220144 | 4.483.910.000 | |
| 2025-01-02 | HU0000714266 | 1,217625 | 4.474.650.000 | |
| 2024-12-31 | HU0000714266 | 1,212492 | 4.464.340.000 | |
| 2024-12-30 | HU0000714266 | 1,211352 | 4.461.610.000 | |
| 2024-12-23 | HU0000714266 | 1,213220 | 4.469.700.000 | |
| 2024-12-20 | HU0000714266 | 1,212371 | 4.456.060.000 | |
| 2024-12-19 | HU0000714266 | 1,210498 | 4.454.100.000 | |
| 2024-12-18 | HU0000714266 | 1,212327 | 4.475.940.000 | |
| 2024-12-17 | HU0000714266 | 1,213852 | 4.488.470.000 | |
| 2024-12-16 | HU0000714266 | 1,218723 | 4.503.130.000 | |
| 2024-12-13 | HU0000714266 | 1,220723 | 4.529.190.000 | |
| 2024-12-12 | HU0000714266 | 1,221850 | 4.518.450.000 | |
| 2024-12-11 | HU0000714266 | 1,224876 | 4.539.280.000 | |
| 2024-12-10 | HU0000714266 | 1,224275 | 4.537.470.000 | |
| 2024-12-09 | HU0000714266 | 1,224502 | 4.538.380.000 | |
| 2024-12-06 | HU0000714266 | 1,224152 | 4.550.200.000 | |
| 2024-12-05 | HU0000714266 | 1,224067 | 4.553.950.000 | |
| 2024-12-04 | HU0000714266 | 1,222859 | 4.549.450.000 | |
| 2024-12-03 | HU0000714266 | 1,221911 | 4.554.170.000 | |
| 2024-12-02 | HU0000714266 | 1,219852 | 4.544.480.000 | |
| 2024-11-29 | HU0000714266 | 1,218395 | 4.566.450.000 | |
| 2024-11-28 | HU0000714266 | 1,218456 | 4.573.920.000 | |
| 2024-11-27 | HU0000714266 | 1,216764 | 4.571.780.000 | |
| 2024-11-26 | HU0000714266 | 1,216459 | 4.581.420.000 | |
| 2024-11-25 | HU0000714266 | 1,217661 | 4.586.110.000 | |
| 2024-11-22 | HU0000714266 | 1,219242 | 4.615.500.000 | |
| 2024-11-21 | HU0000714266 | 1,218748 | 4.614.980.000 | |
| 2024-11-20 | HU0000714266 | 1,215994 | 4.613.780.000 | |
| 2024-11-19 | HU0000714266 | 1,213204 | 4.607.030.000 | |
| 2024-11-18 | HU0000714266 | 1,214099 | 4.615.190.000 | |
| 2024-11-15 | HU0000714266 | 1,207772 | 4.596.510.000 | |
| 2024-11-14 | HU0000714266 | 1,211456 | 4.615.330.000 | |
| 2024-11-13 | HU0000714266 | 1,212454 | 4.620.700.000 | |
| 2024-11-12 | HU0000714266 | 1,214843 | 4.631.940.000 | |
| 2024-11-11 | HU0000714266 | 1,217328 | 4.644.870.000 | |
| 2024-11-08 | HU0000714266 | 1,219084 | 4.653.140.000 | |
| 2024-11-07 | HU0000714266 | 1,222627 | 4.666.920.000 | |
| 2024-11-06 | HU0000714266 | 1,216779 | 4.644.600.000 | |
| 2024-11-05 | HU0000714266 | 1,217950 | 4.649.640.000 | |
| 2024-11-04 | HU0000714266 | 1,214865 | 4.642.380.000 | |
| 2024-10-31 | HU0000714266 | 1,214306 | 4.641.260.000 | |
| 2024-10-30 | HU0000714266 | 1,214975 | 4.645.130.000 | |
| 2024-10-29 | HU0000714266 | 1,215633 | 4.659.960.000 | |
| 2024-10-28 | HU0000714266 | 1,215236 | 4.654.240.000 | |
| 2024-10-25 | HU0000714266 | 1,216188 | 4.659.840.000 | |
| 2024-10-24 | HU0000714266 | 1,214723 | 4.661.830.000 | |
| 2024-10-22 | HU0000714266 | 1,216672 | 4.671.770.000 | |
| 2024-10-21 | HU0000714266 | 1,216019 | 4.670.280.000 | |
| 2024-10-18 | HU0000714266 | 1,215656 | 4.667.130.000 | |
| 2024-10-17 | HU0000714266 | 1,215177 | 4.671.780.000 | |
| 2024-10-16 | HU0000714266 | 1,215753 | 4.673.930.000 | |
| 2024-10-15 | HU0000714266 | 1,214744 | 4.670.820.000 | |
| 2024-10-14 | HU0000714266 | 1,216280 | 4.681.350.000 | |
| 2024-10-11 | HU0000714266 | 1,217572 | 4.696.990.000 | |
| 2024-10-10 | HU0000714266 | 1,215711 | 4.693.240.000 | |
| 2024-10-09 | HU0000714266 | 1,214877 | 4.751.780.000 | |
| 2024-10-08 | HU0000714266 | 1,215947 | 4.774.580.000 | |
| 2024-10-07 | HU0000714266 | 1,220842 | 4.797.420.000 | |
| 2024-10-04 | HU0000714266 | 1,220010 | 4.812.060.000 | |
| 2024-10-03 | HU0000714266 | 1,217702 | 4.802.700.000 | |
| 2024-10-02 | HU0000714266 | 1,216853 | 4.796.830.000 | |
| 2024-10-01 | HU0000714266 | 1,215163 | 4.803.720.000 | |
| 2024-09-30 | HU0000714266 | 1,213748 | 4.804.170.000 | |
| 2024-09-27 | HU0000714266 | 1,213539 | 4.812.350.000 | |
| 2024-09-26 | HU0000714266 | 1,211985 | 4.808.820.000 | |
| 2024-09-25 | HU0000714266 | 1,211880 | 4.809.640.000 | |
| 2024-09-24 | HU0000714266 | 1,210556 | 4.807.070.000 | |
| 2024-09-23 | HU0000714266 | 1,208761 | 4.802.880.000 | |
| 2024-09-20 | HU0000714266 | 1,207532 | 4.798.060.000 | |
| 2024-09-19 | HU0000714266 | 1,207390 | 4.807.390.000 | |
| 2024-09-18 | HU0000714266 | 1,205643 | 4.806.830.000 | |
| 2024-09-17 | HU0000714266 | 1,205592 | 4.825.530.000 | |
| 2024-09-16 | HU0000714266 | 1,205143 | 4.842.220.000 | |
| 2024-09-13 | HU0000714266 | 1,205347 | 4.864.890.000 | |
| 2024-09-12 | HU0000714266 | 1,205494 | 4.874.570.000 | |
| 2024-09-11 | HU0000714266 | 1,203335 | 4.860.730.000 | |
| 2024-09-10 | HU0000714266 | 1,202605 | 4.872.650.000 | |
| 2024-09-09 | HU0000714266 | 1,202102 | 4.880.080.000 | |
| 2024-09-06 | HU0000714266 | 1,200895 | 4.875.180.000 | |
| 2024-09-05 | HU0000714266 | 1,202220 | 4.882.910.000 | |
| 2024-09-04 | HU0000714266 | 1,202675 | 4.889.090.000 | |
| 2024-09-03 | HU0000714266 | 1,202116 | 4.897.590.000 | |
| 2024-09-02 | HU0000714266 | 1,205480 | 4.911.200.000 | |
| 2024-08-30 | HU0000714266 | 1,205189 | 4.913.510.000 | |
| 2024-08-29 | HU0000714266 | 1,204816 | 4.917.610.000 | |
| 2024-08-28 | HU0000714266 | 1,203598 | 4.916.160.000 | |
| 2024-08-27 | HU0000714266 | 1,205484 | 4.924.450.000 | |
| 2024-08-26 | HU0000714266 | 1,205728 | 4.925.450.000 | |
| 2024-08-23 | HU0000714266 | 1,204682 | 4.920.330.000 | |
| 2024-08-22 | HU0000714266 | 1,202418 | 4.919.420.000 | |
| 2024-08-21 | HU0000714266 | 1,202283 | 4.929.860.000 | |
| 2024-08-16 | HU0000714266 | 1,203354 | 4.941.380.000 | |
| 2024-08-15 | HU0000714266 | 1,203260 | 4.950.070.000 | |
| 2024-08-14 | HU0000714266 | 1,200444 | 4.939.810.000 | |
| 2024-08-13 | HU0000714266 | 1,200210 | 4.939.590.000 | |
| 2024-08-12 | HU0000714266 | 1,201841 | 4.954.840.000 | |
| 2024-08-09 | HU0000714266 | 1,201392 | 4.964.770.000 | |
| 2024-08-08 | HU0000714266 | 1,202704 | 4.970.280.000 | |
| 2024-08-07 | HU0000714266 | 1,202749 | 4.979.190.000 | |
| 2024-08-06 | HU0000714266 | 1,200002 | 4.970.220.000 | |
| 2024-08-05 | HU0000714266 | 1,199246 | 4.969.370.000 | |
| 2024-08-02 | HU0000714266 | 1,202412 | 4.982.390.000 | |
| 2024-08-01 | HU0000714266 | 1,204434 | 4.990.320.000 | |
| 2024-07-31 | HU0000714266 | 1,206387 | 5.014.850.000 | |
| 2024-07-30 | HU0000714266 | 1,203863 | 5.017.490.000 | |
| 2024-07-29 | HU0000714266 | 1,202211 | 5.005.150.000 | |
| 2024-07-26 | HU0000714266 | 1,202797 | 5.020.110.000 | |
| 2024-07-25 | HU0000714266 | 1,203899 | 5.025.500.000 | |
| 2024-07-24 | HU0000714266 | 1,204125 | 5.047.660.000 | |
| 2024-07-23 | HU0000714266 | 1,203341 | 5.046.490.000 | |
| 2024-07-22 | HU0000714266 | 1,203703 | 5.053.450.000 | |
| 2024-07-19 | HU0000714266 | 1,203600 | 5.061.530.000 | |
| 2024-07-18 | HU0000714266 | 1,204298 | 5.068.860.000 | |
| 2024-07-17 | HU0000714266 | 1,204075 | 5.058.390.000 | |
| 2024-07-16 | HU0000714266 | 1,204842 | 5.071.080.000 | |
| 2024-07-15 | HU0000714266 | 1,205669 | 5.071.660.000 | |
| 2024-07-12 | HU0000714266 | 1,206347 | 5.024.410.000 | |
| 2024-07-11 | HU0000714266 | 1,206795 | 5.040.730.000 | |
| 2024-07-10 | HU0000714266 | 1,205735 | 5.032.370.000 | |
| 2024-07-09 | HU0000714266 | 1,206515 | 5.024.410.000 | |
| 2024-07-08 | HU0000714266 | 1,206432 | 5.019.270.000 | |
| 2024-07-05 | HU0000714266 | 1,207673 | 5.030.700.000 | |
| 2024-07-04 | HU0000714266 | 1,206983 | 5.027.150.000 | |