| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Balance Vegyes Alapok Részalapja | ||||
| Évesített hozam: 28,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000714258 | 1,449900 | 7.473.920.000 | |
| 2025-07-30 | HU0000714258 | 1,444800 | 7.460.020.000 | |
| 2025-07-29 | HU0000714258 | 1,447400 | 7.474.870.000 | |
| 2025-07-28 | HU0000714258 | 1,433000 | 7.402.150.000 | |
| 2025-07-25 | HU0000714258 | 1,425400 | 7.362.810.000 | |
| 2025-07-24 | HU0000714258 | 1,432800 | 7.420.470.000 | |
| 2025-07-23 | HU0000714258 | 1,438700 | 7.538.900.000 | |
| 2025-07-22 | HU0000714258 | 1,434500 | 7.516.390.000 | |
| 2025-07-21 | HU0000714258 | 1,438400 | 7.537.810.000 | |
| 2025-07-18 | HU0000714258 | 1,433400 | 7.514.780.000 | |
|
|
||||
| 2025-07-17 | HU0000714258 | 1,435400 | 7.528.080.000 | |
| 2025-07-16 | HU0000714258 | 1,427900 | 7.488.460.000 | |
| 2025-07-15 | HU0000714258 | 1,430300 | 7.496.610.000 | |
| 2025-07-14 | HU0000714258 | 1,428200 | 7.483.350.000 | |
| 2025-07-11 | HU0000714258 | 1,426500 | 7.481.150.000 | |
| 2025-07-10 | HU0000714258 | 1,426000 | 7.442.230.000 | |
| 2025-07-09 | HU0000714258 | 1,430800 | 7.464.740.000 | |
| 2025-07-08 | HU0000714258 | 1,422600 | 7.426.910.000 | |
| 2025-07-07 | HU0000714258 | 1,423500 | 7.429.410.000 | |
| 2025-07-04 | HU0000714258 | 1,419400 | 7.398.160.000 | |
| 2025-07-03 | HU0000714258 | 1,427100 | 7.451.120.000 | |
| 2025-07-02 | HU0000714258 | 1,418100 | 7.399.820.000 | |