Aktuális árfolyam
1,4692
2026-07-14
Eszközérték
6.557 M
Forint
Hozam (1 hónap)
+2,68%
Évesített hozam (CAGR)
+41,23%
Maximum ár
1,4692
Minimum ár
1,4308
Volatilitás
7,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-14 | 1,469200 | +1,37% |
| 2026-07-13 | 1,449300 | -0,37% |
| 2026-07-10 | 1,454700 | -0,25% |
| 2026-07-09 | 1,458400 | +0,73% |
| 2026-07-08 | 1,447900 | +0,37% |
| 2026-07-07 | 1,442500 | -0,24% |
| 2026-07-06 | 1,445900 | +0,09% |
| 2026-07-03 | 1,444600 | -0,21% |
| 2026-07-02 | 1,447700 | -0,41% |
| 2026-07-01 | 1,453600 | +0,20% |
| 2026-06-30 | 1,450700 | +0,72% |
| 2026-06-29 | 1,440400 | -0,04% |
| 2026-06-26 | 1,441000 | -0,49% |
| 2026-06-25 | 1,448100 | -0,19% |
| 2026-06-24 | 1,450900 | +0,42% |
| 2026-06-23 | 1,444900 | -0,11% |
| 2026-06-22 | 1,446500 | +0,14% |
| 2026-06-19 | 1,444500 | +0,06% |
| 2026-06-18 | 1,443600 | +0,85% |
| 2026-06-17 | 1,431500 | +0,05% |
| 2026-06-16 | 1,430800 | – |